Tour v456
MU
MICRON TECHNOLOGY IN
$779.50 -5.00%
(7/29 15:00) ◀
|
Wednesday, July 29, 2026 (3:11pm)
January 2026
|
▶ (7/29 16:00)
◀ 7/29 15:11 ▶

Option Volume

Detail
ℹ
Current (07/29) 996,683
Calls: 610,722 (61%)
Puts: 385,961 (39%)
Prior (07/28) 610,364
Calls: 326,998 (54%)
Puts: 283,366 (46%)
Current vs Prior +63.29%
Calls: +86.77% (Calls)
Puts: +36.21% (Puts)
Prior 7-Day Total 5,163,397
Calls: 2,455,511 (48%)
Puts: 2,707,886 (52%)
Prior 7-Day Average 737,628
Calls: 350,787 (48%)
Puts: 386,840 (52%)
Current vs Prior 7-Day Avg +35.12%
Calls: +74.10%
Puts: -0.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.23B
Calls: $408.81M (33%)
Puts: $820.57M (67%)
Prior (07/28) $1.19B
Calls: $525.45M (44%)
Puts: $667.50M (56%)
Current vs Prior +3.05%
Calls: -22.20%
Puts: +22.93%
Prior 7-Day Total $9.01B
Calls: $4.51B (50%)
Puts: $4.50B (50%)
Prior 7-Day Average $1.29B
Calls: $644.21M (50%)
Puts: $642.85M (50%)
Current vs Prior 7-Day Avg -4.48%
Calls: -36.54%
Puts: +27.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.63
Prior (07/28) 0.87
Current vs Prior -27.07%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -46.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 1,249,594
Calls: 450,820 (36%)
Puts: 798,774 (64%)
Prior (07/28) 953,534
Calls: 327,675 (34%)
Puts: 625,859 (66%)
Current vs Prior +31.05%
Prior 7-Day Total 7,020,318
Calls: 2,334,674 (33%)
Puts: 4,685,644 (67%)
Prior 7-Day Average 1,002,902
Calls: 333,524 (33%)
Puts: 669,377 (67%)
Current vs Prior 7-Day Avg +24.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.16% | 8.26%8.26% | 14.11%20.14% | 27.51%
Prior 6.05% | 9.60%9.60% | 14.91%20.38% | 27.80%
Current vs Prior -64.30% | -13.90%-13.90% | -5.39%-1.17% | -1.06%
Prior 7-Day Avg 6.06% | 9.09%8.85% | 15.32%18.95% | 28.60%
Current vs 7-Day Avg -64.34% | -9.15%-6.60% | -7.93%+6.30% | -3.82%
Prior 7-Day Eod 6.05% | 9.60%9.60% | 14.91%20.38% | 27.80%
Current vs 7-Day Eod -64.30% | -13.90%-13.90% | -5.39%-1.17% | -1.06%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.43% | 2.81%
Calls: 29.22% | 2.39%
Puts: 9.64% | 3.23%
Prior 5.20% | 2.46%
Calls: 6.37% | 2.92%
Puts: 4.02% | 1.99%
Current vs Prior +273.65% | +14.23%
Prior 7-Day Avg 5.81% | 3.46%
Calls: 5.56% | 3.92%
Puts: 6.06% | 3.01%
Current vs 7-Day Avg +234.26% | -18.89%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($820.57M). Above-average activity with volume up 63% vs prior. Bullish P/C ratio of 0.63. P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 887 of results (avg 6.2%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$810.00Aug 2162.9064.30$63.602.2%920.48353
$780.00Aug 337.3038.15$37.722.3%4380.5237
$785.00Aug 334.9535.75$35.352.3%2460.4924
$765.00Jul 3138.3539.25$38.802.3%1.2K0.5995
$815.00Aug 2160.8062.25$61.532.4%340.4734
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 2185.3586.75$86.051.6%1.2K0.499.3K
$795.00Aug 2182.5583.95$83.251.7%420.49193
$790.00Aug 2179.8081.20$80.501.7%1400.471.3K
$805.00Aug 2188.0589.60$88.821.7%580.51142
$780.00Aug 2174.5075.85$75.181.8%3810.451.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.84, cheapest $0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$810.00Jul 290.780.89$0.8413.1%29.5K0.07585
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 559 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Jul 31148.60161.70$155.158.4%--1.0010
$625.00Jul 29146.90160.20$153.558.7%11.00--
$627.50Jul 29144.70157.40$151.058.4%11.00--
$630.00Jul 29142.20155.00$148.608.6%21.002
$632.50Jul 29139.40152.50$145.959.0%61.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$825.00Jul 2942.1549.75$45.9516.5%8911.00283
$830.00Jul 2948.7054.95$51.8312.1%1.0K1.00595
$835.00Jul 2953.7060.00$56.8511.1%3871.00416
$840.00Jul 2958.4564.90$61.6810.5%4471.00301
$845.00Jul 2962.1069.85$65.9711.7%1761.00369

Most actively traded options today. High liquidity = easy entry/exit. 1,311 active (total vol 881.8K, top 63.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Jul 291.701.88$1.7910.1%63.1K0.14939
$820.00Jul 290.320.42$0.3727.0%52.0K0.04855
$830.00Jul 290.140.20$0.1735.3%45.9K0.011.7K
$810.00Jul 290.780.89$0.8413.1%29.5K0.07585
$850.00Jul 290.020.04$0.0366.7%24.0K0.002.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 290.520.69$0.6127.9%31.8K0.084.2K
$780.00Jul 297.408.15$7.789.6%18.6K0.53523
$770.00Jul 293.353.80$3.5812.6%17.3K0.33838
$800.00Aug 762.6565.55$64.104.5%14.2K0.5314.5K
$760.00Jul 291.401.62$1.5114.6%13.9K0.17612

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 163 strikes (avg 266.2%, max 580.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$640.00Jul 29Sep 4585.5%95.9%510.7%83
$630.00Jul 29Aug 21609.6%104.0%486.1%4284
$650.00Jul 29Sep 4558.4%95.3%486.1%116
$655.00Jul 29Aug 28556.8%99.5%459.5%62
$635.00Jul 29Aug 14588.5%110.0%434.8%410
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$625.00Jul 29Sep 4654.9%96.3%580.1%1591.8K
$630.00Jul 29Sep 4611.1%96.2%535.1%95351
$635.00Jul 29Sep 4590.0%95.8%515.8%209453
$640.00Jul 29Sep 4585.5%95.9%510.7%268230
$645.00Jul 29Sep 4564.0%95.7%489.5%595554

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 930 found (best R:R 49.00, avg 3.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$825.00$830.00Jul 29$0.10$4.90$0.1049.00$825.10
$925.00$930.00Jul 31$0.13$4.87$0.1337.46$925.13
$930.00$935.00Jul 31$0.15$4.85$0.1532.33$930.15
$915.00$920.00Jul 31$0.18$4.82$0.1826.78$915.18
$815.00$820.00Jul 29$0.20$4.80$0.2024.00$815.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$647.50Jul 31$0.12$2.38$0.1219.83$649.88
$640.00$637.50Aug 3$0.12$2.38$0.1219.83$639.88
$660.00$657.50Jul 31$0.13$2.37$0.1318.23$659.87
$662.50$660.00Jul 31$0.14$2.36$0.1416.86$662.36
$665.00$662.50Jul 31$0.15$2.35$0.1515.67$664.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,183 found (best R:R 37.46, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$635.00$640.00Jul 31$4.87$4.87$0.1337.46$639.87
$630.00$640.00Aug 3$9.47$9.47$0.5317.87$639.47
$707.50$710.00Jul 31$2.35$2.35$0.1515.67$709.85
$675.00$680.00Aug 3$4.70$4.70$0.3015.67$679.70
$737.50$740.00Jul 29$2.32$2.32$0.1812.89$739.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$915.00$910.00Aug 3$4.87$4.87$0.1337.46$910.13
$875.00$870.00Jul 29$4.85$4.85$0.1532.33$870.15
$935.00$930.00Jul 29$4.85$4.85$0.1532.33$930.15
$840.00$835.00Jul 29$4.83$4.83$0.1728.41$835.17
$890.00$885.00Jul 31$4.83$4.83$0.1728.41$885.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 163 found (avg debit $8.80, cheapest $0.73)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$935.00Jul 29Jul 31$1.11501.3%132.5%
$650.00Jul 29Jul 31$1.22558.4%152.3%
$930.00Jul 29Jul 31$1.26487.8%131.9%
$925.00Jul 29Jul 31$1.39476.3%131.8%
$625.00Jul 29Jul 31$1.60654.9%159.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$935.00Jul 29Jul 31$0.73501.3%132.5%
$625.00Jul 29Jul 31$1.08654.9%159.9%
$627.50Jul 29Jul 31$1.15642.4%159.1%
$630.00Jul 29Jul 31$1.22611.1%158.2%
$632.50Jul 29Jul 31$1.29600.5%157.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 557 found (cheapest 1.85% of stock, avg 16.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$775.00Jul 29$9.07$5.35$14.42$760.58$789.421.85%
$780.00Jul 29$7.35$7.78$15.13$764.87$795.131.94%
$785.00Jul 29$5.28$10.77$16.05$768.95$801.052.06%
$770.00Jul 29$13.20$3.58$16.78$753.22$786.782.15%
$790.00Jul 29$3.73$14.43$18.16$771.84$808.162.33%
$765.00Jul 29$16.85$2.33$19.18$745.82$784.182.46%
$795.00Jul 29$2.61$18.10$20.71$774.29$815.712.66%
$760.00Jul 29$20.65$1.51$22.16$737.84$782.162.84%
$800.00Jul 29$1.79$22.92$24.71$775.29$824.713.17%
$755.00Jul 29$24.40$0.97$25.37$729.63$780.373.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.35% of stock, avg 12.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$800.00$755.00Jul 29$1.79$0.97$2.76$752.24$802.76
$800.00$760.00Jul 29$1.79$1.51$3.30$756.70$803.30
$795.00$755.00Jul 29$2.61$0.97$3.58$751.42$798.58
$795.00$760.00Jul 29$2.61$1.51$4.12$755.88$799.12
$800.00$765.00Jul 29$1.79$2.33$4.12$760.88$804.12
$790.00$755.00Jul 29$3.73$0.97$4.70$750.30$794.70
$795.00$765.00Jul 29$2.61$2.33$4.94$760.06$799.94
$790.00$760.00Jul 29$3.73$1.51$5.24$754.76$795.24
$800.00$770.00Jul 29$1.79$3.58$5.37$764.63$805.37
$790.00$765.00Jul 29$3.73$2.33$6.06$758.94$796.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 687 found (best R:R 49.00, avg credit $7.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
665/670715/720Sep 4$4.90$0.1049.00$665.10$719.90
632/635675/680Aug 3$4.89$0.1144.45$630.11$679.89
635/640655/660Aug 28$4.89$0.1144.45$635.11$659.89
645/650680/685Aug 28$4.89$0.1144.45$645.11$684.89
645/648675/680Aug 3$4.88$0.1240.67$642.62$679.88
635/638675/680Aug 3$4.87$0.1337.46$632.63$679.87
655/660705/710Sep 4$4.87$0.1337.46$655.13$709.87
628/630675/680Aug 3$4.86$0.1434.71$625.14$679.86
630/632675/680Aug 3$4.86$0.1434.71$627.64$679.86
640/642675/680Aug 3$4.86$0.1434.71$637.64$679.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 549 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$845.00$850.00$855.00Jul 29$0.05$4.9599.00
$835.00$840.00$845.00Jul 31$0.05$4.9599.00
$850.00$855.00$860.00Jul 31$0.05$4.9599.00
$855.00$860.00$865.00Jul 31$0.05$4.9599.00
$805.00$810.00$815.00Aug 3$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$885.00$890.00$895.00Aug 7$0.05$4.9599.00
$910.00$915.00$920.00Aug 7$0.05$4.9599.00
$690.00$700.00$710.00Aug 21$0.10$9.9099.00
$790.00$795.00$800.00Aug 21$0.05$4.9599.00
$695.00$700.00$705.00Aug 14$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-17.98, 131 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$655.00$740.001:2Aug 10-$17.98$67.02
$845.00$850.001:2Jul 29$0.00$5.00
$870.00$875.001:2Jul 29$0.00$5.00
$880.00$885.001:2Jul 29$0.00$5.00
$895.00$900.001:2Jul 29$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$630.001:2Aug 12-$10.25$9.75
$755.00$750.001:2Jul 29-$0.25$4.75
$760.00$755.001:2Jul 29-$0.43$4.57
$765.00$760.001:2Jul 29-$0.69$4.31
$770.00$765.001:2Jul 29-$1.08$3.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 318 found (best yield 11.49%, avg 4.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$780.00Sep 4$89.550.560.1%11.49%11.55%116
$785.00Sep 4$87.200.550.7%11.19%11.89%243
$790.00Sep 4$84.950.541.4%10.90%12.25%6219
$795.00Sep 4$82.750.532.0%10.62%12.60%1110
$780.00Aug 28$81.600.550.1%10.47%10.53%20920
$800.00Sep 4$80.700.522.6%10.35%12.98%4032
$785.00Aug 28$79.250.540.7%10.17%10.87%1416
$805.00Sep 4$78.400.523.3%10.06%13.33%37
$790.00Aug 28$77.950.541.4%10.00%11.35%596
$810.00Sep 4$76.350.513.9%9.79%13.71%648

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 610,722
Total Puts 385,961
Put/Call Ratio 0.63
Net Difference 224,761

Prior's Put/Call Breakdown

Total Calls 326,998
Total Puts 283,366
Put/Call Ratio 0.87
Net Difference 43,632

Prior 7-Day Put/Call Summary

Total Calls 2,455,511
Total Puts 2,707,886
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All