MU - Options Database

MICRON TECHNOLOGY IN

$791.77 -3.50%

(7/29 14:00) ◀

Wednesday, July 29, 2026 (3:00pm)

▶ (7/29 15:11)

◀ 7/29 15:00 ▶

Option Volume

Detail

ℹ

Current (07/29 3:00pm) 964,598

Calls: 592,187 (61%)

Puts: 372,411 (39%)

Prior (07/28) 528,127

Calls: 282,263 (53%)

Puts: 245,864 (47%)

Current vs Prior +82.65%

Calls: +109.80% (Calls)

Puts: +51.47% (Puts)

Prior 7-Day Total 4,944,835

Calls: 2,387,950 (48%)

Puts: 2,556,885 (52%)

Prior 7-Day Average 706,405

Calls: 341,135 (48%)

Puts: 365,269 (52%)

Current vs Prior 7-Day Avg +36.55%

Calls: +73.59%

Puts: +1.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 3:00pm) $1.20B

Calls: $537.23M (45%)

Puts: $660.03M (55%)

Prior (07/28) $1.03B

Calls: $466.55M (45%)

Puts: $563.50M (55%)

Current vs Prior +16.23%

Calls: +15.15%

Puts: +17.13%

Prior 7-Day Total $8.25B

Calls: $4.31B (52%)

Puts: $3.94B (48%)

Prior 7-Day Average $1.18B

Calls: $615.40M (52%)

Puts: $563.29M (48%)

Current vs Prior 7-Day Avg +1.58%

Calls: -12.70%

Puts: +17.17%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/29 3:00pm) 0.63

Prior (07/28) 0.87

Current vs Prior -27.80%

Prior 7-Day Average 1.02

Current vs Prior 7-Day Avg -38.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/29 3:00pm) 1,249,594

Calls: 450,820 (36%)

Puts: 798,774 (64%)

Prior (07/28) 1,141,162

Calls: 384,388 (34%)

Puts: 756,774 (66%)

Current vs Prior +9.50%

Prior 7-Day Total 9,306,813

Calls: 3,174,412 (34%)

Puts: 6,132,401 (66%)

Prior 7-Day Average 1,329,544

Calls: 453,487 (34%)

Puts: 876,057 (66%)

Current vs Prior 7-Day Avg -6.01%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 2.26% | 8.24%8.24% | 14.08%19.75% | 27.43%

Prior 6.05% | 9.60%9.60% | 14.91%20.38% | 27.80%

Current vs Prior -62.64% | -14.16%-14.16% | -5.61%-3.06% | -1.34%

Prior 7-Day Avg 5.82% | 8.76%6.60% | 14.11%19.62% | 28.63%

Current vs 7-Day Avg -61.13% | -5.96%+24.84% | -0.22%+0.70% | -4.19%

Prior 7-Day Eod 6.05% | 9.60%9.60% | 14.91%20.38% | 27.80%

Current vs 7-Day Eod -62.64% | -14.16%-14.16% | -5.61%-3.06% | -1.34%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.14% | 3.22%

Calls: 6.26% | 3.22%

Puts: 6.02% | 3.22%

Prior 5.20% | 2.46%

Calls: 6.37% | 2.92%

Puts: 4.02% | 1.99%

Current vs Prior +18.08% | +30.89%

Prior 7-Day Avg 5.81% | 3.46%

Calls: 5.56% | 3.92%

Puts: 6.06% | 3.01%

Current vs 7-Day Avg +5.63% | -7.05%

Liquidity Acceptable

Add Card

🤖 AI Insights

Above-average activity with volume up 83% vs prior. Bullish P/C ratio of 0.63. P/C ratio dropping 28% - sentiment shifting bullish. Put-heavy open interest (798,774 puts vs 450,820 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 916 of results (avg 6.0%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$805.00	Jul 31	25.40	25.90	$25.65	1.9%	1.5K	0.46	167
$795.00	Jul 31	29.90	30.50	$30.20	2.0%	1.1K	0.51	78
$815.00	Aug 21	67.00	68.35	$67.68	2.0%	33	0.50	34
$830.00	Aug 21	60.85	62.10	$61.48	2.0%	130	0.47	572
$790.00	Aug 5	47.00	48.00	$47.50	2.1%	67	0.54	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Aug 21	79.05	80.25	$79.65	1.5%	1.2K	0.47	9.3K
$810.00	Aug 21	84.50	85.95	$85.23	1.7%	141	0.49	975
$805.00	Aug 21	81.75	83.20	$82.48	1.8%	58	0.48	142
$750.00	Aug 21	55.20	56.20	$55.70	1.8%	2.3K	0.36	4.8K
$780.00	Aug 21	68.75	70.00	$69.38	1.8%	379	0.42	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.75, cheapest $0.53)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$820.00	Jul 29	0.87	0.99	$0.93	12.9%	51.0K	0.10	855

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$760.00	Jul 29	0.50	0.56	$0.53	11.3%	13.1K	0.06	612
$765.00	Jul 29	0.72	0.86	$0.79	17.7%	10.9K	0.08	615

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 578 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$635.00	Jul 29	150.15	165.10	$157.63	9.5%	4	1.00	--
$640.00	Jul 29	147.70	157.35	$152.52	6.3%	6	1.00	3
$642.50	Jul 29	142.20	156.70	$149.45	9.7%	2	1.00	--
$645.00	Jul 29	139.75	154.85	$147.30	10.3%	--	1.00	23
$647.50	Jul 29	137.35	152.50	$144.93	10.5%	4	1.00	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$840.00	Jul 29	43.70	51.80	$47.75	17.0%	436	1.00	301
$845.00	Jul 29	50.15	56.50	$53.33	11.9%	172	1.00	369
$850.00	Jul 29	54.25	61.65	$57.95	12.8%	592	1.00	1.1K
$855.00	Jul 29	58.45	66.65	$62.55	13.1%	109	1.00	189
$860.00	Jul 29	63.05	71.60	$67.32	12.7%	287	1.00	525

Most actively traded options today. High liquidity = easy entry/exit. 1,329 active (total vol 862.5K, top 60.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Jul 29	4.25	4.65	$4.45	9.0%	60.7K	0.35	939
$820.00	Jul 29	0.87	0.99	$0.93	12.9%	51.0K	0.10	855
$830.00	Jul 29	0.42	0.54	$0.48	25.0%	45.2K	0.05	1.7K
$810.00	Jul 29	2.01	2.16	$2.09	7.2%	27.1K	0.19	585
$850.00	Jul 29	0.10	0.14	$0.12	33.3%	23.3K	0.01	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Jul 29	0.23	0.29	$0.26	23.1%	31.1K	0.03	4.2K
$780.00	Jul 29	2.99	3.25	$3.12	8.3%	17.6K	0.26	523
$770.00	Jul 29	1.24	1.31	$1.27	5.5%	16.6K	0.13	838
$800.00	Aug 7	57.15	58.70	$57.93	2.7%	14.0K	0.49	14.5K
$760.00	Jul 29	0.50	0.56	$0.53	11.3%	13.1K	0.06	612

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 160 strikes (avg 247.1%, max 519.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$640.00	Jul 29	Sep 4	602.5%	97.3%	519.3%	8	3
$650.00	Jul 29	Sep 4	561.1%	96.7%	480.0%	11	6
$655.00	Jul 29	Aug 28	561.3%	99.7%	462.7%	6	2
$635.00	Jul 29	Aug 14	587.5%	109.3%	437.3%	4	10
$950.00	Jul 29	Sep 4	498.0%	93.2%	434.3%	2.3K	3.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$640.00	Jul 29	Sep 4	602.5%	97.3%	519.3%	223	230
$635.00	Jul 29	Sep 4	587.5%	99.2%	492.3%	208	453
$655.00	Jul 29	Sep 4	561.3%	95.9%	485.2%	146	110
$650.00	Jul 29	Sep 4	561.1%	96.7%	480.0%	1.0K	1.5K
$645.00	Jul 29	Sep 4	567.2%	98.4%	476.3%	585	554

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 943 found (best R:R 44.45, avg 3.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$835.00	$840.00	Jul 29	$0.12	$4.88	$0.12	40.67	$835.12
$940.00	$945.00	Jul 31	$0.12	$4.88	$0.12	40.67	$940.12
$830.00	$835.00	Jul 29	$0.15	$4.85	$0.15	32.33	$830.15
$825.00	$830.00	Jul 29	$0.18	$4.82	$0.18	26.78	$825.18
$935.00	$940.00	Jul 31	$0.19	$4.81	$0.19	25.32	$935.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$755.00	$750.00	Jul 29	$0.11	$4.89	$0.11	44.45	$754.89
$640.00	$635.00	Sep 4	$0.15	$4.85	$0.15	32.33	$639.85
$760.00	$755.00	Jul 29	$0.16	$4.84	$0.16	30.25	$759.84
$652.50	$650.00	Jul 31	$0.10	$2.40	$0.10	24.00	$652.40
$665.00	$662.50	Jul 31	$0.10	$2.40	$0.10	24.00	$664.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,206 found (best R:R 54.56, avg 1.93)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$655.00	$670.00	Jul 29	$14.73	$14.73	$0.27	54.56	$669.73
$765.00	$770.00	Jul 29	$4.88	$4.88	$0.12	40.67	$769.88
$722.50	$730.00	Jul 29	$7.30	$7.30	$0.20	36.50	$729.80
$690.00	$692.50	Jul 29	$2.39	$2.39	$0.11	21.73	$692.39
$637.50	$640.00	Jul 29	$2.38	$2.38	$0.12	19.83	$639.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$915.00	$910.00	Aug 3	$4.90	$4.90	$0.10	49.00	$910.10
$935.00	$930.00	Jul 31	$4.88	$4.88	$0.12	40.67	$930.12
$825.00	$820.00	Jul 29	$4.87	$4.87	$0.13	37.46	$820.13
$865.00	$860.00	Aug 14	$4.87	$4.87	$0.13	37.46	$860.13
$940.00	$935.00	Jul 31	$4.83	$4.83	$0.17	28.41	$935.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 160 found (avg debit $8.73, cheapest $0.63)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$675.00	Jul 29	Jul 31	$0.63	486.7%	148.3%
$635.00	Jul 29	Jul 31	$0.72	587.5%	161.1%
$650.00	Jul 29	Jul 31	$1.08	561.1%	155.3%
$950.00	Jul 29	Jul 31	$1.14	498.0%	132.6%
$945.00	Jul 29	Jul 31	$1.27	445.3%	131.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$635.00	Jul 29	Jul 31	$1.11	587.5%	161.1%
$637.50	Jul 29	Jul 31	$1.15	634.5%	160.3%
$640.00	Jul 29	Jul 31	$1.20	602.5%	158.8%
$642.50	Jul 29	Jul 31	$1.25	603.7%	157.8%
$645.00	Jul 29	Jul 31	$1.32	567.2%	156.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 574 found (cheapest 1.94% of stock, avg 16.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$790.00	Jul 29	$8.78	$6.60	$15.38	$774.62	$805.38	1.94%
$795.00	Jul 29	$6.40	$9.13	$15.53	$779.47	$810.53	1.96%
$785.00	Jul 29	$11.68	$4.60	$16.28	$768.72	$801.28	2.06%
$800.00	Jul 29	$4.45	$12.20	$16.65	$783.35	$816.65	2.10%
$780.00	Jul 29	$15.23	$3.12	$18.35	$761.65	$798.35	2.32%
$805.00	Jul 29	$3.10	$15.85	$18.95	$786.05	$823.95	2.39%
$775.00	Jul 29	$18.52	$2.02	$20.54	$754.46	$795.54	2.59%
$810.00	Jul 29	$2.09	$19.45	$21.54	$788.46	$831.54	2.72%
$770.00	Jul 29	$22.85	$1.27	$24.12	$745.88	$794.12	3.05%
$815.00	Jul 29	$1.42	$24.35	$25.77	$789.23	$840.77	3.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.34% of stock, avg 12.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$815.00	$770.00	Jul 29	$1.42	$1.27	$2.69	$767.31	$817.69
$810.00	$770.00	Jul 29	$2.09	$1.27	$3.36	$766.64	$813.36
$815.00	$775.00	Jul 29	$1.42	$2.02	$3.44	$771.56	$818.44
$810.00	$775.00	Jul 29	$2.09	$2.02	$4.11	$770.89	$814.11
$805.00	$770.00	Jul 29	$3.10	$1.27	$4.37	$765.63	$809.37
$815.00	$780.00	Jul 29	$1.42	$3.12	$4.54	$775.46	$819.54
$805.00	$775.00	Jul 29	$3.10	$2.02	$5.12	$769.88	$810.12
$810.00	$780.00	Jul 29	$2.09	$3.12	$5.21	$774.79	$815.21
$800.00	$770.00	Jul 29	$4.45	$1.27	$5.72	$764.28	$805.72
$815.00	$785.00	Jul 29	$1.42	$4.60	$6.02	$778.98	$821.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 655 found (best R:R 99.00, avg credit $6.89)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
640/650	680/690	Aug 21	$9.90	$0.10	99.00	$640.10	$689.90
700/710	720/730	Aug 21	$9.78	$0.22	44.45	$700.22	$729.78
680/682	685/690	Jul 31	$4.88	$0.12	40.67	$677.62	$689.88
640/645	650/655	Aug 28	$4.88	$0.12	40.67	$640.12	$654.88
670/675	680/685	Aug 28	$4.85	$0.15	32.33	$670.15	$684.85
665/668	675/680	Jul 31	$4.83	$0.17	28.41	$662.67	$679.83
640/642	645/650	Aug 7	$4.82	$0.18	26.78	$637.68	$649.82
700/705	780/785	Aug 12	$4.82	$0.18	26.78	$700.18	$784.82
690/700	710/720	Aug 21	$9.63	$0.37	26.03	$690.37	$719.63
665/668	685/690	Jul 31	$4.81	$0.19	25.32	$662.69	$689.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 550 found (best R:R 124.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$710.00	$720.00	$730.00	Aug 21	$0.08	$9.92	124.00
$860.00	$865.00	$870.00	Jul 31	$0.05	$4.95	99.00
$875.00	$880.00	$885.00	Jul 31	$0.05	$4.95	99.00
$910.00	$915.00	$920.00	Jul 31	$0.05	$4.95	99.00
$835.00	$840.00	$845.00	Aug 14	$0.05	$4.95	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$750.00	$755.00	$760.00	Jul 29	$0.05	$4.95	99.00
$730.00	$735.00	$740.00	Aug 14	$0.05	$4.95	99.00
$940.00	$945.00	$950.00	Aug 14	$0.05	$4.95	99.00
$740.00	$750.00	$760.00	Aug 21	$0.11	$9.89	89.91
$875.00	$880.00	$885.00	Jul 29	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-24.44, 124 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$655.00	$740.00	1:2	Aug 10	-$24.44	$60.56
$875.00	$880.00	1:2	Jul 29	-$0.01	$4.99
$900.00	$905.00	1:2	Jul 29	-$0.01	$4.99
$920.00	$925.00	1:2	Jul 29	-$0.01	$4.99
$925.00	$930.00	1:2	Jul 29	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$755.00	$750.00	1:2	Jul 29	-$0.15	$4.85
$760.00	$755.00	1:2	Jul 29	-$0.21	$4.79
$765.00	$760.00	1:2	Jul 29	-$0.27	$4.73
$770.00	$765.00	1:2	Jul 29	-$0.31	$4.69
$775.00	$770.00	1:2	Jul 29	-$0.52	$4.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 320 found (best yield 11.40%, avg 4.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$795.00	Sep 4	$90.25	0.55	0.4%	11.40%	11.81%	11	10
$800.00	Sep 4	$87.50	0.54	1.0%	11.05%	12.09%	39	32
$805.00	Sep 4	$85.30	0.54	1.7%	10.77%	12.44%	3	7
$810.00	Sep 4	$83.05	0.53	2.3%	10.49%	12.79%	6	48
$795.00	Aug 28	$81.70	0.55	0.4%	10.32%	10.73%	14	6
$815.00	Sep 4	$80.90	0.52	2.9%	10.22%	13.15%	12	136
$800.00	Aug 28	$79.35	0.54	1.0%	10.02%	11.06%	132	115
$820.00	Sep 4	$78.75	0.51	3.6%	9.95%	13.51%	5	38
$805.00	Aug 28	$77.10	0.53	1.7%	9.74%	11.41%	11	36
$825.00	Sep 4	$77.10	0.50	4.2%	9.74%	13.93%	26	45

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 592,187

Total Puts 372,411

Put/Call Ratio 0.63

Net Difference 219,776

Prior's Put/Call Breakdown

Total Calls 282,263

Total Puts 245,864

Put/Call Ratio 0.87

Net Difference 36,399

Prior 7-Day Put/Call Summary

Total Calls 2,387,950

Total Puts 2,556,885

Average Put/Call Ratio 1.02

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card