MU - Options Database

MICRON TECHNOLOGY IN

$778.49 -5.12%

(7/29 13:00) ◀

Wednesday, July 29, 2026 (2:00pm)

▶ (7/29 15:00)

◀ 7/29 14:00 ▶

Option Volume

Detail

ℹ

Current (07/29 2:00pm) 760,137

Calls: 471,041 (62%)

Puts: 289,096 (38%)

Prior (07/28) 494,391

Calls: 262,410 (53%)

Puts: 231,981 (47%)

Current vs Prior +53.75%

Calls: +79.51% (Calls)

Puts: +24.62% (Puts)

Prior 7-Day Total 4,944,835

Calls: 2,387,950 (48%)

Puts: 2,556,885 (52%)

Prior 7-Day Average 706,405

Calls: 341,135 (48%)

Puts: 365,269 (52%)

Current vs Prior 7-Day Avg +7.61%

Calls: +38.08%

Puts: -20.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 2:00pm) $977.54M

Calls: $351.56M (36%)

Puts: $625.98M (64%)

Prior (07/28) $946.45M

Calls: $388.86M (41%)

Puts: $557.60M (59%)

Current vs Prior +3.28%

Calls: -9.59%

Puts: +12.26%

Prior 7-Day Total $8.25B

Calls: $4.31B (52%)

Puts: $3.94B (48%)

Prior 7-Day Average $1.18B

Calls: $615.40M (52%)

Puts: $563.29M (48%)

Current vs Prior 7-Day Avg -17.07%

Calls: -42.87%

Puts: +11.13%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/29 2:00pm) 0.61

Prior (07/28) 0.88

Current vs Prior -30.58%

Prior 7-Day Average 1.02

Current vs Prior 7-Day Avg -40.01%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/29 2:00pm) 1,249,594

Calls: 450,820 (36%)

Puts: 798,774 (64%)

Prior (07/28) 1,141,162

Calls: 384,388 (34%)

Puts: 756,774 (66%)

Current vs Prior +9.50%

Prior 7-Day Total 9,306,813

Calls: 3,174,412 (34%)

Puts: 6,132,401 (66%)

Prior 7-Day Average 1,329,544

Calls: 453,487 (34%)

Puts: 876,057 (66%)

Current vs Prior 7-Day Avg -6.01%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.25% | 8.76%8.76% | 14.36%20.47% | 27.66%

Prior 6.05% | 9.60%9.60% | 14.91%20.38% | 27.80%

Current vs Prior -46.28% | -8.75%-8.75% | -3.71%+0.43% | -0.51%

Prior 7-Day Avg 5.82% | 8.76%6.60% | 14.11%19.62% | 28.63%

Current vs 7-Day Avg -44.11% | -0.03%+32.71% | +1.78%+4.33% | -3.39%

Prior 7-Day Eod 6.05% | 9.60%9.60% | 14.91%20.38% | 27.80%

Current vs 7-Day Eod -46.28% | -8.75%-8.75% | -3.71%+0.43% | -0.51%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.09% | 3.39%

Calls: 6.77% | 2.72%

Puts: 5.41% | 4.06%

Prior 5.20% | 2.46%

Calls: 6.37% | 2.92%

Puts: 4.02% | 1.99%

Current vs Prior +17.12% | +37.80%

Prior 7-Day Avg 5.81% | 3.46%

Calls: 5.56% | 3.92%

Puts: 6.06% | 3.01%

Current vs 7-Day Avg +4.77% | -2.14%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($625.98M). Above-average activity with volume up 54% vs prior. Bullish P/C ratio of 0.61. P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 417 of results (avg 7.6%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$775.00	Jul 31	34.40	35.35	$34.88	2.7%	1.4K	0.54	17
$700.00	Aug 21	120.00	124.00	$122.00	3.3%	37	0.70	1.0K
$735.00	Jul 31	58.15	60.10	$59.13	3.3%	58	0.72	487
$805.00	Jul 31	21.40	22.20	$21.80	3.7%	986	0.40	167
$712.50	Jul 31	74.15	77.15	$75.65	4.0%	--	0.81	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$820.00	Jul 31	57.10	58.80	$57.95	2.9%	1.1K	0.68	9.0K
$785.00	Jul 31	35.35	36.65	$36.00	3.6%	1.1K	0.51	1.0K
$795.00	Jul 31	41.05	42.65	$41.85	3.8%	617	0.56	1.2K
$850.00	Aug 21	116.15	120.70	$118.43	3.8%	465	0.60	4.9K
$770.00	Jul 31	27.85	28.95	$28.40	3.9%	3.7K	0.44	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.42, cheapest $0.42)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$850.00	Jul 29	0.38	0.45	$0.42	16.7%	21.5K	0.03	2.1K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 534 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Jul 29	146.25	158.50	$152.38	8.0%	1	1.00	--
$627.50	Jul 29	143.75	156.50	$150.13	8.5%	1	1.00	--
$630.00	Jul 29	141.25	152.00	$146.63	7.3%	2	1.00	2
$632.50	Jul 29	138.75	150.00	$144.38	7.8%	6	1.00	--
$635.00	Jul 29	136.25	148.50	$142.38	8.6%	4	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$930.00	Jul 29	148.00	158.50	$153.25	6.9%	12	1.00	132
$920.00	Jul 29	138.00	148.80	$143.40	7.5%	50	0.99	382
$900.00	Jul 29	118.00	128.55	$123.28	8.6%	41	0.99	473
$910.00	Jul 29	128.00	138.50	$133.25	7.9%	36	0.99	250
$915.00	Jul 29	130.35	143.80	$137.07	9.8%	11	0.99	225

Most actively traded options today. High liquidity = easy entry/exit. 1,257 active (total vol 661.0K, top 45.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$820.00	Jul 29	1.43	1.80	$1.62	22.8%	45.4K	0.10	855
$800.00	Jul 29	4.25	4.75	$4.50	11.1%	40.9K	0.24	939
$830.00	Jul 29	0.92	1.10	$1.01	17.8%	40.1K	0.07	1.7K
$850.00	Jul 29	0.38	0.45	$0.42	16.7%	21.5K	0.03	2.1K
$810.00	Jul 29	2.60	2.93	$2.77	11.9%	21.0K	0.16	585

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Jul 29	2.09	2.56	$2.33	20.2%	23.4K	0.16	4.2K
$780.00	Jul 29	11.70	12.35	$12.02	5.4%	15.1K	0.54	523
$770.00	Jul 29	7.10	7.75	$7.43	8.7%	14.0K	0.39	838
$800.00	Jul 29	24.20	27.60	$25.90	13.1%	12.5K	0.76	2.3K
$760.00	Jul 29	3.90	4.50	$4.20	14.3%	9.3K	0.27	612

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 158 strikes (avg 215.2%, max 491.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$905.00	Jul 29	Sep 4	493.6%	94.3%	423.2%	431	508
$640.00	Jul 29	Sep 4	424.1%	95.9%	342.2%	8	3
$630.00	Jul 29	Aug 21	461.8%	104.8%	340.6%	4	284
$925.00	Jul 29	Sep 4	414.5%	94.1%	340.4%	543	564
$915.00	Jul 29	Sep 4	397.3%	94.2%	321.6%	602	818

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$662.50	Jul 29	Aug 10	658.5%	111.3%	491.4%	120	265
$672.50	Jul 29	Aug 10	607.8%	110.6%	449.4%	65	127
$667.50	Jul 29	Aug 7	633.6%	119.1%	431.8%	94	149
$905.00	Jul 29	Sep 4	493.6%	94.3%	423.2%	45	226
$625.00	Jul 29	Sep 4	477.9%	98.9%	383.4%	98	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 844 found (best R:R 34.71, avg 3.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$925.00	$930.00	Aug 28	$0.14	$4.86	$0.14	34.71	$925.14
$850.00	$855.00	Jul 29	$0.17	$4.83	$0.17	28.41	$850.17
$875.00	$880.00	Jul 29	$0.17	$4.83	$0.17	28.41	$875.17
$825.00	$830.00	Aug 28	$0.17	$4.83	$0.17	28.41	$825.17
$925.00	$930.00	Jul 31	$0.19	$4.81	$0.19	25.32	$925.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$760.00	$755.00	Jul 29	$0.15	$4.85	$0.15	32.33	$759.85
$640.00	$635.00	Sep 4	$0.15	$4.85	$0.15	32.33	$639.85
$630.00	$625.00	Aug 7	$0.18	$4.82	$0.18	26.78	$629.82
$632.50	$630.00	Jul 31	$0.10	$2.40	$0.10	24.00	$632.40
$662.50	$660.00	Jul 31	$0.10	$2.40	$0.10	24.00	$662.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,104 found (best R:R 99.00, avg 1.78)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$710.00	$720.00	Aug 3	$9.90	$9.90	$0.10	99.00	$719.90
$625.00	$635.00	Jul 31	$9.70	$9.70	$0.30	32.33	$634.70
$707.50	$710.00	Jul 31	$2.38	$2.38	$0.12	19.83	$709.88
$875.00	$880.00	Aug 28	$4.72	$4.72	$0.28	16.86	$879.72
$660.00	$675.00	Jul 31	$14.05	$14.05	$0.95	14.79	$674.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$925.00	$920.00	Aug 7	$4.88	$4.88	$0.12	40.67	$920.12
$885.00	$880.00	Jul 29	$4.82	$4.82	$0.18	26.78	$880.18
$880.00	$875.00	Aug 21	$4.80	$4.80	$0.20	24.00	$875.20
$850.00	$845.00	Jul 31	$4.70	$4.70	$0.30	15.67	$845.30
$830.00	$825.00	Aug 3	$4.69	$4.69	$0.31	15.13	$825.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 158 found (avg debit $9.48, cheapest $0.70)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$625.00	Jul 29	Jul 31	$1.60	477.9%	193.1%
$930.00	Jul 29	Jul 31	$1.65	385.5%	134.7%
$645.00	Jul 29	Jul 31	$1.67	414.4%	162.9%
$925.00	Jul 29	Jul 31	$1.80	414.5%	133.4%
$635.00	Jul 29	Jul 31	$1.90	445.9%	189.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$930.00	Jul 29	Jul 31	$0.70	385.5%	134.7%
$630.00	Jul 29	Jul 31	$0.97	461.8%	151.3%
$662.50	Jul 29	Jul 31	$0.98	658.5%	167.7%
$632.50	Jul 29	Jul 31	$1.07	453.8%	150.2%
$667.50	Jul 29	Jul 31	$1.39	633.6%	156.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 530 found (cheapest 2.94% of stock, avg 17.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$780.00	Jul 29	$10.83	$12.02	$22.85	$757.15	$802.85	2.94%
$775.00	Jul 29	$13.30	$9.70	$23.00	$752.00	$798.00	2.95%
$770.00	Jul 29	$15.63	$7.43	$23.06	$746.94	$793.06	2.96%
$785.00	Jul 29	$7.98	$15.50	$23.48	$761.52	$808.48	3.02%
$765.00	Jul 29	$19.17	$5.70	$24.87	$740.13	$789.87	3.19%
$790.00	Jul 29	$7.13	$18.80	$25.93	$764.07	$815.93	3.33%
$760.00	Jul 29	$22.43	$4.20	$26.63	$733.37	$786.63	3.42%
$795.00	Jul 29	$5.73	$22.93	$28.66	$766.34	$823.66	3.68%
$800.00	Jul 29	$4.50	$25.90	$30.40	$769.60	$830.40	3.90%
$755.00	Jul 29	$26.65	$4.05	$30.70	$724.30	$785.70	3.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.10% of stock, avg 13.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$800.00	$755.00	Jul 29	$4.50	$4.05	$8.55	$746.45	$808.55
$800.00	$760.00	Jul 29	$4.50	$4.20	$8.70	$751.30	$808.70
$795.00	$755.00	Jul 29	$5.73	$4.05	$9.78	$745.22	$804.78
$795.00	$760.00	Jul 29	$5.73	$4.20	$9.93	$750.07	$804.93
$800.00	$765.00	Jul 29	$4.50	$5.70	$10.20	$754.80	$810.20
$790.00	$755.00	Jul 29	$7.13	$4.05	$11.18	$743.82	$801.18
$790.00	$760.00	Jul 29	$7.13	$4.20	$11.33	$748.67	$801.33
$795.00	$765.00	Jul 29	$5.73	$5.70	$11.43	$753.57	$806.43
$800.00	$770.00	Jul 29	$4.50	$7.43	$11.93	$758.07	$811.93
$785.00	$755.00	Jul 29	$7.98	$4.05	$12.03	$742.97	$797.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 631 found (best R:R 67.18, avg credit $6.88)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
632/635	652/660	Jul 31	$7.39	$0.11	67.18	$627.61	$659.89
660/670	690/700	Aug 21	$9.83	$0.17	57.82	$660.17	$699.83
648/650	660/675	Jul 31	$14.73	$0.27	54.56	$635.27	$674.73
662/665	705/710	Aug 3	$4.90	$0.10	49.00	$660.10	$709.90
660/665	685/690	Aug 14	$4.90	$0.10	49.00	$660.10	$689.90
650/660	680/690	Aug 21	$9.79	$0.21	46.62	$650.21	$689.79
670/680	690/700	Aug 21	$9.78	$0.22	44.45	$670.22	$699.78
640/650	680/690	Aug 21	$9.77	$0.23	42.48	$640.23	$689.77
640/642	675/680	Aug 7	$4.88	$0.12	40.67	$637.62	$679.88
660/665	680/685	Aug 28	$4.87	$0.13	37.46	$660.13	$684.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 540 found (best R:R 141.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$760.00	$770.00	$780.00	Aug 21	$0.07	$9.93	141.86
$865.00	$870.00	$875.00	Jul 29	$0.05	$4.95	99.00
$915.00	$920.00	$925.00	Jul 29	$0.05	$4.95	99.00
$700.00	$705.00	$710.00	Aug 3	$0.05	$4.95	99.00
$650.00	$660.00	$670.00	Aug 14	$0.11	$9.89	89.91

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$770.00	$775.00	$780.00	Jul 29	$0.05	$4.95	99.00
$890.00	$895.00	$900.00	Aug 5	$0.05	$4.95	99.00
$760.00	$765.00	$770.00	Aug 7	$0.05	$4.95	99.00
$895.00	$900.00	$905.00	Aug 7	$0.05	$4.95	99.00
$745.00	$750.00	$755.00	Aug 28	$0.05	$4.95	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-32.10, 101 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$700.00	$765.00	1:2	Aug 12	-$32.10	$32.90
$915.00	$920.00	1:2	Jul 29	-$0.02	$4.98
$890.00	$895.00	1:2	Jul 29	-$0.05	$4.95
$895.00	$900.00	1:2	Jul 29	-$0.07	$4.93
$850.00	$855.00	1:2	Jul 29	-$0.08	$4.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$650.00	$630.00	1:2	Aug 12	-$10.00	$10.00
$755.00	$750.00	1:2	Jul 29	-$0.61	$4.39
$655.00	$652.50	1:2	Jul 29	$0.00	$2.50
$630.00	$627.50	1:2	Jul 29	-$0.02	$2.48
$642.50	$640.00	1:2	Jul 29	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 311 found (best yield 11.44%, avg 4.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$780.00	Sep 4	$89.05	0.55	0.2%	11.44%	11.63%	10	6
$785.00	Sep 4	$87.25	0.55	0.8%	11.21%	12.04%	19	3
$790.00	Sep 4	$84.80	0.54	1.5%	10.89%	12.37%	48	19
$795.00	Sep 4	$82.35	0.53	2.1%	10.58%	12.70%	7	10
$780.00	Aug 28	$81.65	0.55	0.2%	10.49%	10.68%	163	20
$800.00	Sep 4	$80.40	0.52	2.8%	10.33%	13.09%	35	32
$785.00	Aug 28	$79.70	0.54	0.8%	10.24%	11.07%	8	16
$805.00	Sep 4	$78.05	0.52	3.4%	10.03%	13.43%	3	7
$790.00	Aug 28	$77.45	0.53	1.5%	9.95%	11.43%	46	6
$780.00	Aug 21	$75.45	0.54	0.2%	9.69%	9.89%	169	395

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 471,041

Total Puts 289,096

Put/Call Ratio 0.61

Net Difference 181,945

Prior's Put/Call Breakdown

Total Calls 262,410

Total Puts 231,981

Put/Call Ratio 0.88

Net Difference 30,429

Prior 7-Day Put/Call Summary

Total Calls 2,387,950

Total Puts 2,556,885

Average Put/Call Ratio 1.02

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card