MU - Options Database

MICRON TECHNOLOGY IN

$773.42 -5.74%

(7/29 12:00) ◀

Wednesday, July 29, 2026 (1:00pm)

▶ (7/29 14:00)

◀ 7/29 13:00 ▶

Option Volume

Detail

ℹ

Current (07/29 1:00pm) 641,692

Calls: 394,338 (61%)

Puts: 247,354 (39%)

Prior (07/28) 444,527

Calls: 236,994 (53%)

Puts: 207,533 (47%)

Current vs Prior +44.35%

Calls: +66.39% (Calls)

Puts: +19.19% (Puts)

Prior 7-Day Total 4,944,835

Calls: 2,387,950 (48%)

Puts: 2,556,885 (52%)

Prior 7-Day Average 706,405

Calls: 341,135 (48%)

Puts: 365,269 (52%)

Current vs Prior 7-Day Avg -9.16%

Calls: +15.60%

Puts: -32.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 1:00pm) $830.83M

Calls: $240.91M (29%)

Puts: $589.92M (71%)

Prior (07/28) $864.14M

Calls: $394.48M (46%)

Puts: $469.65M (54%)

Current vs Prior -3.86%

Calls: -38.93%

Puts: +25.61%

Prior 7-Day Total $8.25B

Calls: $4.31B (52%)

Puts: $3.94B (48%)

Prior 7-Day Average $1.18B

Calls: $615.40M (52%)

Puts: $563.29M (48%)

Current vs Prior 7-Day Avg -29.51%

Calls: -60.85%

Puts: +4.73%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/29 1:00pm) 0.63

Prior (07/28) 0.88

Current vs Prior -28.37%

Prior 7-Day Average 1.02

Current vs Prior 7-Day Avg -38.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/29 1:00pm) 1,249,594

Calls: 450,820 (36%)

Puts: 798,774 (64%)

Prior (07/28) 1,141,162

Calls: 384,388 (34%)

Puts: 756,774 (66%)

Current vs Prior +9.50%

Prior 7-Day Total 9,306,813

Calls: 3,174,412 (34%)

Puts: 6,132,401 (66%)

Prior 7-Day Average 1,329,544

Calls: 453,487 (34%)

Puts: 876,057 (66%)

Current vs Prior 7-Day Avg -6.01%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.22% | 8.67%8.67% | 14.52%20.50% | 27.84%

Prior 6.05% | 9.60%9.60% | 14.91%20.38% | 27.80%

Current vs Prior -46.83% | -9.59%-9.59% | -2.65%+0.58% | +0.12%

Prior 7-Day Avg 5.82% | 8.76%6.60% | 14.11%19.62% | 28.63%

Current vs 7-Day Avg -44.68% | -0.95%+31.49% | +2.91%+4.48% | -2.77%

Prior 7-Day Eod 6.05% | 9.60%9.60% | 14.91%20.38% | 27.80%

Current vs 7-Day Eod -46.83% | -9.59%-9.59% | -2.65%+0.58% | +0.12%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.90% | 1.93%

Calls: 2.72% | 2.19%

Puts: 7.07% | 1.67%

Prior 5.20% | 2.46%

Calls: 6.37% | 2.92%

Puts: 4.02% | 1.99%

Current vs Prior -5.77% | -21.54%

Prior 7-Day Avg 5.81% | 3.46%

Calls: 5.56% | 3.92%

Puts: 6.06% | 3.01%

Current vs 7-Day Avg -15.70% | -44.29%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($589.92M). Bullish P/C ratio of 0.63. P/C ratio dropping 28% - sentiment shifting bullish. Put-heavy open interest (798,774 puts vs 450,820 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 985 of results (avg 5.4%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Aug 14	55.25	56.20	$55.73	1.7%	179	0.48	412
$820.00	Aug 21	57.30	58.30	$57.80	1.7%	106	0.46	835
$800.00	Aug 21	65.35	66.50	$65.93	1.7%	543	0.50	1.8K
$805.00	Aug 21	63.25	64.40	$63.83	1.8%	15	0.49	20
$775.00	Aug 3	37.65	38.35	$38.00	1.8%	113	0.52	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$780.00	Aug 21	78.75	79.85	$79.30	1.4%	178	0.46	1.5K
$790.00	Aug 21	84.05	85.25	$84.65	1.4%	97	0.48	1.3K
$780.00	Aug 14	69.25	70.30	$69.78	1.5%	123	0.47	305
$785.00	Aug 14	71.90	73.00	$72.45	1.5%	3	0.48	141
$775.00	Aug 14	66.65	67.70	$67.18	1.6%	19	0.46	180

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.53, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$865.00	Jul 29	0.20	0.24	$0.22	18.2%	1.1K	0.01	449
$860.00	Jul 29	0.22	0.25	$0.24	12.5%	4.6K	0.02	773
$850.00	Jul 29	0.31	0.33	$0.32	6.3%	19.4K	0.02	2.1K
$840.00	Jul 29	0.39	0.45	$0.42	14.3%	14.8K	0.03	564
$825.00	Jul 29	0.80	0.96	$0.88	18.2%	5.6K	0.07	1.5K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Jul 29	0.48	0.55	$0.52	13.5%	1.7K	0.04	946
$727.50	Jul 29	0.68	0.82	$0.75	18.7%	867	0.06	163
$730.00	Jul 29	0.85	0.93	$0.89	9.0%	1.7K	0.07	986

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 522 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Jul 29	140.90	154.35	$147.63	9.1%	1	1.00	--
$640.00	Jul 29	125.95	138.75	$132.35	9.7%	6	1.00	3
$627.50	Jul 29	138.00	151.85	$144.93	9.6%	1	1.00	--
$630.00	Jul 29	136.65	149.35	$143.00	8.9%	2	1.00	2
$632.50	Jul 29	133.40	147.35	$140.38	9.9%	6	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$845.00	Jul 29	69.70	76.55	$73.13	9.4%	64	1.00	369
$850.00	Jul 29	74.90	81.45	$78.18	8.4%	432	1.00	1.1K
$855.00	Jul 29	79.70	86.40	$83.05	8.1%	96	1.00	189
$860.00	Jul 29	84.40	91.35	$87.88	7.9%	205	1.00	525
$865.00	Jul 29	89.65	96.25	$92.95	7.1%	51	1.00	438

Most actively traded options today. High liquidity = easy entry/exit. 1,232 active (total vol 559.1K, top 35.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$820.00	Jul 29	1.07	1.23	$1.15	13.9%	35.3K	0.08	855
$800.00	Jul 29	3.15	3.30	$3.22	4.7%	33.5K	0.20	939
$830.00	Jul 29	0.61	0.75	$0.68	20.6%	31.9K	0.05	1.7K
$850.00	Jul 29	0.31	0.33	$0.32	6.3%	19.4K	0.02	2.1K
$810.00	Jul 29	1.80	2.00	$1.90	10.5%	17.7K	0.13	585

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Jul 29	3.00	3.20	$3.10	6.5%	20.7K	0.19	4.2K
$780.00	Jul 29	14.45	15.45	$14.95	6.7%	14.1K	0.58	523
$800.00	Jul 29	29.20	30.85	$30.03	5.5%	12.3K	0.80	2.3K
$770.00	Jul 29	9.40	9.75	$9.57	3.7%	11.1K	0.44	838
$760.00	Jul 29	5.50	5.80	$5.65	5.3%	8.1K	0.30	612

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 158 strikes (avg 148.2%, max 302.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$630.00	Jul 29	Aug 21	378.7%	105.4%	259.4%	4	284
$915.00	Jul 29	Sep 4	338.0%	95.2%	255.1%	553	818
$925.00	Jul 29	Sep 4	334.7%	95.3%	251.3%	523	564
$640.00	Jul 29	Aug 28	341.1%	102.0%	234.5%	7	8
$920.00	Jul 29	Sep 4	317.8%	95.2%	233.8%	765	685

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$620.00	Jul 29	Sep 4	399.8%	99.4%	302.2%	153	543
$625.00	Jul 29	Sep 4	380.3%	98.8%	284.8%	92	1.8K
$630.00	Jul 29	Sep 4	378.7%	98.6%	284.2%	67	351
$635.00	Jul 29	Sep 4	365.5%	98.7%	270.4%	184	453
$915.00	Jul 29	Aug 28	338.0%	95.5%	254.1%	11	268

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 900 found (best R:R 40.67, avg 3.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$835.00	$840.00	Jul 29	$0.12	$4.88	$0.12	40.67	$835.12
$830.00	$835.00	Jul 29	$0.14	$4.86	$0.14	34.71	$830.14
$915.00	$920.00	Jul 31	$0.19	$4.81	$0.19	25.32	$915.19
$825.00	$830.00	Jul 29	$0.20	$4.80	$0.20	24.00	$825.20
$920.00	$925.00	Jul 31	$0.20	$4.80	$0.20	24.00	$920.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$622.50	$620.00	Jul 31	$0.10	$2.40	$0.10	24.00	$622.40
$630.00	$627.50	Jul 31	$0.10	$2.40	$0.10	24.00	$629.90
$632.50	$630.00	Jul 31	$0.11	$2.39	$0.11	21.73	$632.39
$645.00	$642.50	Jul 31	$0.12	$2.38	$0.12	19.83	$644.88
$732.50	$730.00	Jul 29	$0.13	$2.37	$0.13	18.23	$732.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,163 found (best R:R 49.00, avg 1.86)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$655.00	$670.00	Jul 29	$14.70	$14.70	$0.30	49.00	$669.70
$672.50	$677.50	Jul 29	$4.80	$4.80	$0.20	24.00	$677.30
$620.00	$625.00	Jul 31	$4.80	$4.80	$0.20	24.00	$624.80
$630.00	$640.00	Aug 3	$9.55	$9.55	$0.45	21.22	$639.55
$632.50	$635.00	Jul 29	$2.38	$2.38	$0.12	19.83	$634.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$920.00	$915.00	Aug 3	$4.90	$4.90	$0.10	49.00	$915.10
$855.00	$850.00	Jul 29	$4.87	$4.87	$0.13	37.46	$850.13
$860.00	$855.00	Jul 29	$4.83	$4.83	$0.17	28.41	$855.17
$830.00	$825.00	Jul 31	$4.82	$4.82	$0.18	26.78	$825.18
$835.00	$830.00	Aug 28	$4.82	$4.82	$0.18	26.78	$830.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 158 found (avg debit $9.46, cheapest $0.77)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$635.00	Jul 29	Jul 31	$1.03	365.5%	161.3%
$652.50	Jul 29	Jul 31	$1.37	314.2%	156.1%
$925.00	Jul 29	Jul 31	$1.47	334.7%	135.4%
$650.00	Jul 29	Jul 31	$1.65	325.7%	156.6%
$920.00	Jul 29	Jul 31	$1.68	317.8%	135.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$925.00	Jul 29	Jul 31	$0.77	334.7%	135.4%
$915.00	Jul 29	Jul 31	$0.95	338.0%	134.8%
$620.00	Jul 29	Jul 31	$1.38	399.8%	166.1%
$622.50	Jul 29	Jul 31	$1.47	403.9%	165.4%
$625.00	Jul 29	Jul 31	$1.54	380.3%	163.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 516 found (cheapest 2.90% of stock, avg 17.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$770.00	Jul 29	$12.88	$9.57	$22.45	$747.55	$792.45	2.90%
$775.00	Jul 29	$10.58	$12.02	$22.60	$752.40	$797.60	2.92%
$765.00	Jul 29	$15.70	$7.40	$23.10	$741.90	$788.10	2.99%
$780.00	Jul 29	$8.50	$14.95	$23.45	$756.55	$803.45	3.03%
$760.00	Jul 29	$18.90	$5.65	$24.55	$735.45	$784.55	3.17%
$785.00	Jul 29	$6.73	$18.38	$25.11	$759.89	$810.11	3.25%
$755.00	Jul 29	$22.40	$4.20	$26.60	$728.40	$781.60	3.44%
$790.00	Jul 29	$5.30	$21.78	$27.08	$762.92	$817.08	3.50%
$750.00	Jul 29	$26.38	$3.10	$29.48	$720.52	$779.48	3.81%
$795.00	Jul 29	$4.15	$25.92	$30.07	$764.93	$825.07	3.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.94% of stock, avg 13.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$795.00	$750.00	Jul 29	$4.15	$3.10	$7.25	$742.75	$802.25
$795.00	$755.00	Jul 29	$4.15	$4.20	$8.35	$746.65	$803.35
$790.00	$750.00	Jul 29	$5.30	$3.10	$8.40	$741.60	$798.40
$790.00	$755.00	Jul 29	$5.30	$4.20	$9.50	$745.50	$799.50
$785.00	$750.00	Jul 29	$6.73	$3.10	$9.83	$740.17	$794.83
$795.00	$760.00	Jul 29	$4.15	$5.65	$9.80	$750.20	$804.80
$785.00	$755.00	Jul 29	$6.73	$4.20	$10.93	$744.07	$795.93
$790.00	$760.00	Jul 29	$5.30	$5.65	$10.95	$749.05	$800.95
$795.00	$765.00	Jul 29	$4.15	$7.40	$11.55	$753.45	$806.55
$780.00	$750.00	Jul 29	$8.50	$3.10	$11.60	$738.40	$791.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 738 found (best R:R 49.00, avg credit $6.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
625/630	800/805	Aug 12	$4.90	$0.10	49.00	$625.10	$804.90
680/690	700/710	Aug 21	$9.80	$0.20	49.00	$680.20	$709.80
630/635	650/655	Aug 28	$4.89	$0.11	44.45	$630.11	$654.89
665/670	700/705	Aug 14	$4.88	$0.12	40.67	$665.12	$704.88
660/670	680/690	Aug 21	$9.75	$0.25	39.00	$660.25	$689.75
625/630	670/675	Aug 7	$4.87	$0.13	37.46	$625.13	$674.87
622/625	630/640	Aug 3	$9.73	$0.27	36.04	$615.27	$639.73
640/650	670/680	Aug 21	$9.73	$0.27	36.04	$640.27	$679.73
625/628	630/640	Aug 3	$9.72	$0.28	34.71	$617.78	$639.72
620/622	630/640	Aug 3	$9.70	$0.30	32.33	$612.80	$639.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 502 found (best R:R 165.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$650.00	$660.00	$670.00	Aug 14	$0.06	$9.94	165.67
$730.00	$740.00	$750.00	Aug 21	$0.09	$9.91	110.11
$755.00	$760.00	$765.00	Jul 31	$0.05	$4.95	99.00
$860.00	$865.00	$870.00	Jul 31	$0.05	$4.95	99.00
$870.00	$875.00	$880.00	Aug 3	$0.05	$4.95	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$810.00	$815.00	$820.00	Aug 7	$0.05	$4.95	99.00
$625.00	$630.00	$635.00	Aug 14	$0.05	$4.95	99.00
$660.00	$665.00	$670.00	Aug 14	$0.05	$4.95	99.00
$725.00	$730.00	$735.00	Aug 14	$0.05	$4.95	99.00
$770.00	$780.00	$790.00	Aug 21	$0.10	$9.90	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-28.07, 117 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$700.00	$765.00	1:2	Aug 12	-$28.07	$36.93
$905.00	$910.00	1:2	Jul 29	-$0.05	$4.95
$880.00	$885.00	1:2	Jul 29	-$0.06	$4.94
$890.00	$895.00	1:2	Jul 29	-$0.06	$4.94
$895.00	$900.00	1:2	Jul 29	-$0.06	$4.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$650.00	$630.00	1:2	Aug 12	-$10.62	$9.38
$755.00	$750.00	1:2	Jul 29	-$2.00	$3.00
$655.00	$652.50	1:2	Jul 29	$0.00	$2.50
$622.50	$620.00	1:2	Jul 29	-$0.02	$2.48
$630.00	$627.50	1:2	Jul 29	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 309 found (best yield 11.58%, avg 4.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$775.00	Sep 4	$89.60	0.55	0.2%	11.58%	11.79%	11	5
$780.00	Sep 4	$88.55	0.55	0.8%	11.45%	12.30%	7	6
$785.00	Sep 4	$87.05	0.54	1.5%	11.26%	12.75%	18	3
$775.00	Aug 28	$84.00	0.55	0.2%	10.86%	11.07%	18	28
$790.00	Sep 4	$83.30	0.53	2.1%	10.77%	12.91%	48	19
$795.00	Sep 4	$81.15	0.52	2.8%	10.49%	13.28%	6	10
$780.00	Aug 28	$80.30	0.55	0.8%	10.38%	11.23%	154	20
$800.00	Sep 4	$78.95	0.51	3.4%	10.21%	13.64%	33	32
$805.00	Sep 4	$77.60	0.51	4.1%	10.03%	14.12%	3	7
$785.00	Aug 28	$77.20	0.54	1.5%	9.98%	11.48%	8	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 394,338

Total Puts 247,354

Put/Call Ratio 0.63

Net Difference 146,984

Prior's Put/Call Breakdown

Total Calls 236,994

Total Puts 207,533

Put/Call Ratio 0.88

Net Difference 29,461

Prior 7-Day Put/Call Summary

Total Calls 2,387,950

Total Puts 2,556,885

Average Put/Call Ratio 1.02

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card