MU - Options Database

MICRON TECHNOLOGY IN

$775.46 -5.49%

(7/29 11:00) ◀

Wednesday, July 29, 2026 (12:00pm)

▶ (7/29 13:00)

◀ 7/29 12:00 ▶

Option Volume

Detail

ℹ

Current (07/29 12:00pm) 467,285

Calls: 275,881 (59%)

Puts: 191,404 (41%)

Prior (07/28) 391,477

Calls: 207,757 (53%)

Puts: 183,720 (47%)

Current vs Prior +19.36%

Calls: +32.79% (Calls)

Puts: +4.18% (Puts)

Prior 7-Day Total 4,944,835

Calls: 2,387,950 (48%)

Puts: 2,556,885 (52%)

Prior 7-Day Average 706,405

Calls: 341,135 (48%)

Puts: 365,269 (52%)

Current vs Prior 7-Day Avg -33.85%

Calls: -19.13%

Puts: -47.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 12:00pm) $609.04M

Calls: $155.34M (26%)

Puts: $453.70M (74%)

Prior (07/28) $785.62M

Calls: $365.31M (46%)

Puts: $420.31M (54%)

Current vs Prior -22.48%

Calls: -57.48%

Puts: +7.94%

Prior 7-Day Total $8.25B

Calls: $4.31B (52%)

Puts: $3.94B (48%)

Prior 7-Day Average $1.18B

Calls: $615.40M (52%)

Puts: $563.29M (48%)

Current vs Prior 7-Day Avg -48.33%

Calls: -74.76%

Puts: -19.46%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/29 12:00pm) 0.69

Prior (07/28) 0.88

Current vs Prior -21.54%

Prior 7-Day Average 1.02

Current vs Prior 7-Day Avg -32.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/29 12:00pm) 1,249,594

Calls: 450,820 (36%)

Puts: 798,774 (64%)

Prior (07/28) 1,141,162

Calls: 384,388 (34%)

Puts: 756,774 (66%)

Current vs Prior +9.50%

Prior 7-Day Total 9,306,813

Calls: 3,174,412 (34%)

Puts: 6,132,401 (66%)

Prior 7-Day Average 1,329,544

Calls: 453,487 (34%)

Puts: 876,057 (66%)

Current vs Prior 7-Day Avg -6.01%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.06% | 8.38%8.38% | 14.28%20.38% | 27.72%

Prior 6.05% | 9.60%9.60% | 14.91%20.38% | 27.80%

Current vs Prior -49.46% | -12.71%-12.71% | -4.24%-0.01% | -0.30%

Prior 7-Day Avg 5.82% | 8.76%6.60% | 14.11%19.62% | 28.63%

Current vs 7-Day Avg -47.41% | -4.37%+26.96% | +1.22%+3.87% | -3.18%

Prior 7-Day Eod 6.05% | 9.60%9.60% | 14.91%20.38% | 27.80%

Current vs 7-Day Eod -49.46% | -12.71%-12.71% | -4.24%-0.01% | -0.30%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.97% | 3.08%

Calls: 3.65% | 3.30%

Puts: 4.30% | 2.86%

Prior 5.20% | 2.46%

Calls: 6.37% | 2.92%

Puts: 4.02% | 1.99%

Current vs Prior -23.65% | +25.20%

Prior 7-Day Avg 5.81% | 3.46%

Calls: 5.56% | 3.92%

Puts: 6.06% | 3.01%

Current vs 7-Day Avg -31.70% | -11.09%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($453.70M). Bullish P/C ratio of 0.69. P/C ratio dropping 22% - sentiment shifting bullish. Put-heavy open interest (798,774 puts vs 450,820 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 908 of results (avg 5.4%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$805.00	Aug 21	64.00	65.10	$64.55	1.7%	15	0.49	20
$670.00	Aug 21	139.25	142.00	$140.63	2.0%	2	0.76	275
$830.00	Aug 21	54.15	55.25	$54.70	2.0%	88	0.44	572
$840.00	Aug 21	50.65	51.70	$51.18	2.1%	67	0.42	647
$855.00	Aug 21	45.75	46.70	$46.23	2.1%	72	0.39	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Aug 21	62.35	62.90	$62.63	0.9%	1.3K	0.40	4.8K
$790.00	Aug 21	82.15	83.15	$82.65	1.2%	65	0.48	1.3K
$790.00	Aug 7	60.50	61.30	$60.90	1.3%	329	0.50	603
$795.00	Aug 21	84.85	86.00	$85.43	1.3%	25	0.49	193
$780.00	Aug 14	67.20	68.20	$67.70	1.5%	108	0.47	305

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.55, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$855.00	Jul 29	0.29	0.35	$0.32	18.8%	2.4K	0.02	288
$850.00	Jul 29	0.33	0.37	$0.35	11.4%	17.5K	0.03	2.1K
$840.00	Jul 29	0.40	0.45	$0.43	11.6%	12.9K	0.03	564
$830.00	Jul 29	0.60	0.66	$0.63	9.5%	17.6K	0.05	1.7K
$825.00	Jul 29	0.75	0.85	$0.80	12.5%	4.6K	0.07	1.5K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$725.00	Jul 29	0.44	0.49	$0.47	10.6%	1.6K	0.03	1.5K
$735.00	Jul 29	0.78	0.91	$0.85	15.3%	2.3K	0.06	579

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 494 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Jul 29	144.20	159.05	$151.63	9.8%	1	1.00	--
$627.50	Jul 29	141.95	156.55	$149.25	9.8%	1	1.00	--
$630.00	Jul 29	139.20	153.25	$146.23	9.6%	2	1.00	2
$632.50	Jul 29	136.70	151.05	$143.88	10.0%	6	1.00	--
$635.00	Jul 29	134.20	149.05	$141.63	10.5%	4	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$930.00	Jul 29	148.80	160.65	$154.73	7.7%	8	1.00	132
$905.00	Jul 29	124.10	135.95	$130.02	9.1%	40	1.00	210
$920.00	Jul 29	138.80	150.95	$144.88	8.4%	16	1.00	382
$925.00	Jul 29	142.70	155.95	$149.32	8.9%	1	1.00	140
$910.00	Jul 29	128.30	140.95	$134.63	9.4%	25	0.99	250

Most actively traded options today. High liquidity = easy entry/exit. 1,159 active (total vol 402.8K, top 19.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$820.00	Jul 29	0.99	1.11	$1.05	11.4%	19.2K	0.08	855
$800.00	Jul 29	2.90	3.15	$3.03	8.3%	17.7K	0.21	939
$830.00	Jul 29	0.60	0.66	$0.63	9.5%	17.6K	0.05	1.7K
$850.00	Jul 29	0.33	0.37	$0.35	11.4%	17.5K	0.03	2.1K
$840.00	Jul 29	0.40	0.45	$0.43	11.6%	12.9K	0.03	564

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Jul 29	2.20	2.41	$2.31	9.1%	14.7K	0.15	4.2K
$780.00	Jul 29	12.50	13.05	$12.78	4.3%	13.2K	0.54	523
$800.00	Jul 29	26.30	28.00	$27.15	6.3%	12.1K	0.79	2.3K
$770.00	Jul 29	7.55	8.00	$7.78	5.8%	7.1K	0.39	838
$790.00	Jul 29	18.65	20.30	$19.48	8.5%	6.4K	0.68	699

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 157 strikes (avg 117.6%, max 252.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$630.00	Jul 29	Aug 21	336.2%	104.6%	221.4%	4	284
$930.00	Jul 29	Sep 4	294.6%	93.6%	214.8%	536	1.3K
$925.00	Jul 29	Sep 4	292.7%	93.7%	212.3%	436	564
$640.00	Jul 29	Aug 28	313.5%	101.1%	210.1%	7	8
$915.00	Jul 29	Sep 4	289.6%	93.8%	208.8%	429	818

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$625.00	Jul 29	Sep 4	343.2%	97.5%	252.2%	49	1.8K
$630.00	Jul 29	Sep 4	336.2%	97.5%	244.8%	63	351
$635.00	Jul 29	Sep 4	324.7%	97.2%	234.1%	176	453
$645.00	Jul 29	Sep 4	315.7%	96.8%	226.2%	25	554
$640.00	Jul 29	Sep 4	313.5%	97.3%	222.1%	52	230

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 890 found (best R:R 40.67, avg 3.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$835.00	$840.00	Jul 29	$0.12	$4.88	$0.12	40.67	$835.12
$925.00	$930.00	Jul 31	$0.15	$4.85	$0.15	32.33	$925.15
$825.00	$830.00	Jul 29	$0.17	$4.83	$0.17	28.41	$825.17
$915.00	$920.00	Jul 31	$0.17	$4.83	$0.17	28.41	$915.17
$895.00	$900.00	Aug 10	$0.17	$4.83	$0.17	28.41	$895.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$642.50	$640.00	Jul 31	$0.10	$2.40	$0.10	24.00	$642.40
$645.00	$642.50	Jul 31	$0.10	$2.40	$0.10	24.00	$644.90
$630.00	$627.50	Jul 31	$0.11	$2.39	$0.11	21.73	$629.89
$640.00	$637.50	Jul 31	$0.11	$2.39	$0.11	21.73	$639.89
$732.50	$730.00	Jul 29	$0.12	$2.38	$0.12	19.83	$732.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,113 found (best R:R 40.67, avg 1.69)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$695.00	$700.00	Jul 29	$4.80	$4.80	$0.20	24.00	$699.80
$652.50	$660.00	Jul 31	$7.20	$7.20	$0.30	24.00	$659.70
$650.00	$652.50	Jul 29	$2.39	$2.39	$0.11	21.73	$652.39
$670.00	$675.00	Aug 7	$4.78	$4.78	$0.22	21.73	$674.78
$625.00	$627.50	Jul 29	$2.38	$2.38	$0.12	19.83	$627.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$905.00	$900.00	Jul 31	$4.88	$4.88	$0.12	40.67	$900.12
$885.00	$880.00	Aug 5	$4.85	$4.85	$0.15	32.33	$880.15
$890.00	$885.00	Jul 31	$4.82	$4.82	$0.18	26.78	$885.18
$930.00	$925.00	Aug 14	$4.82	$4.82	$0.18	26.78	$925.18
$855.00	$850.00	Jul 31	$4.80	$4.80	$0.20	24.00	$850.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 157 found (avg debit $9.00, cheapest $0.47)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$635.00	Jul 29	Jul 31	$0.47	324.7%	157.6%
$647.50	Jul 29	Jul 31	$1.02	296.0%	152.7%
$930.00	Jul 29	Jul 31	$1.18	294.6%	130.0%
$925.00	Jul 29	Jul 31	$1.32	292.7%	129.6%
$625.00	Jul 29	Jul 31	$1.44	343.2%	161.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$910.00	Jul 29	Jul 31	$0.55	273.0%	129.2%
$930.00	Jul 29	Jul 31	$0.67	294.6%	130.0%
$622.50	Jul 29	Jul 31	$1.30	369.7%	162.4%
$625.00	Jul 29	Jul 31	$1.39	343.2%	161.4%
$627.50	Jul 29	Jul 31	$1.44	342.1%	159.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 485 found (cheapest 2.71% of stock, avg 16.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$775.00	Jul 29	$10.95	$10.07	$21.02	$753.98	$796.02	2.71%
$770.00	Jul 29	$13.65	$7.78	$21.43	$748.57	$791.43	2.76%
$780.00	Jul 29	$8.63	$12.78	$21.41	$758.59	$801.41	2.76%
$765.00	Jul 29	$16.65	$5.90	$22.55	$742.45	$787.55	2.91%
$785.00	Jul 29	$6.75	$15.93	$22.68	$762.32	$807.68	2.92%
$760.00	Jul 29	$20.15	$4.38	$24.53	$735.47	$784.53	3.16%
$790.00	Jul 29	$5.20	$19.48	$24.68	$765.32	$814.68	3.18%
$755.00	Jul 29	$23.95	$3.25	$27.20	$727.80	$782.20	3.51%
$795.00	Jul 29	$3.95	$23.33	$27.28	$767.72	$822.28	3.52%
$750.00	Jul 29	$27.60	$2.31	$29.91	$720.09	$779.91	3.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.81% of stock, avg 13.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$800.00	$755.00	Jul 29	$3.03	$3.25	$6.28	$748.72	$806.28
$795.00	$755.00	Jul 29	$3.95	$3.25	$7.20	$747.80	$802.20
$800.00	$760.00	Jul 29	$3.03	$4.38	$7.41	$752.59	$807.41
$795.00	$760.00	Jul 29	$3.95	$4.38	$8.33	$751.67	$803.33
$790.00	$755.00	Jul 29	$5.20	$3.25	$8.45	$746.55	$798.45
$800.00	$765.00	Jul 29	$3.03	$5.90	$8.93	$756.07	$808.93
$790.00	$760.00	Jul 29	$5.20	$4.38	$9.58	$750.42	$799.58
$795.00	$765.00	Jul 29	$3.95	$5.90	$9.85	$755.15	$804.85
$785.00	$755.00	Jul 29	$6.75	$3.25	$10.00	$745.00	$795.00
$800.00	$770.00	Jul 29	$3.03	$7.78	$10.81	$759.19	$810.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 752 found (best R:R 75.92, avg credit $6.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
660/670	680/690	Aug 21	$9.87	$0.13	75.92	$660.13	$689.87
650/660	670/680	Aug 21	$9.81	$0.19	51.63	$650.19	$679.81
670/675	685/690	Aug 14	$4.90	$0.10	49.00	$670.10	$689.90
660/665	700/705	Sep 4	$4.90	$0.10	49.00	$660.10	$704.90
645/648	652/660	Jul 31	$7.33	$0.17	43.12	$640.17	$659.83
648/650	652/660	Jul 31	$7.33	$0.17	43.12	$642.67	$659.83
628/630	652/660	Jul 31	$7.31	$0.19	38.47	$622.69	$659.81
638/640	652/660	Jul 31	$7.31	$0.19	38.47	$632.69	$659.81
640/642	652/660	Jul 31	$7.30	$0.20	36.50	$635.20	$659.80
642/645	652/660	Jul 31	$7.30	$0.20	36.50	$637.70	$659.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 489 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$900.00	$905.00	$910.00	Jul 29	$0.05	$4.95	99.00
$835.00	$840.00	$845.00	Jul 31	$0.05	$4.95	99.00
$840.00	$845.00	$850.00	Jul 31	$0.05	$4.95	99.00
$850.00	$855.00	$860.00	Aug 5	$0.05	$4.95	99.00
$880.00	$885.00	$890.00	Aug 5	$0.05	$4.95	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$800.00	$805.00	$810.00	Aug 12	$0.05	$4.95	99.00
$750.00	$755.00	$760.00	Jul 31	$0.06	$4.94	82.33
$725.00	$730.00	$735.00	Aug 14	$0.06	$4.94	82.33
$750.00	$755.00	$760.00	Aug 14	$0.06	$4.94	82.33
$740.00	$750.00	$760.00	Aug 21	$0.12	$9.88	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-34.12, 123 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$640.00	$700.00	1:2	Aug 3	-$34.12	$25.88
$905.00	$925.00	1:2	Aug 12	-$13.27	$6.73
$900.00	$905.00	1:2	Jul 29	-$0.02	$4.98
$925.00	$930.00	1:2	Jul 29	-$0.04	$4.96
$915.00	$920.00	1:2	Jul 29	-$0.05	$4.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$650.00	$630.00	1:2	Aug 12	-$9.70	$10.30
$755.00	$750.00	1:2	Jul 29	-$1.37	$3.63
$760.00	$755.00	1:2	Jul 29	-$2.12	$2.88
$645.00	$642.50	1:2	Jul 29	$0.00	$2.50
$650.00	$647.50	1:2	Jul 29	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 305 found (best yield 11.40%, avg 4.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$780.00	Sep 4	$88.40	0.55	0.6%	11.40%	11.99%	7	6
$785.00	Sep 4	$86.15	0.54	1.2%	11.11%	12.34%	8	3
$790.00	Sep 4	$83.90	0.54	1.9%	10.82%	12.69%	47	19
$795.00	Sep 4	$81.75	0.53	2.5%	10.54%	13.06%	4	10
$780.00	Aug 28	$80.95	0.55	0.6%	10.44%	11.02%	70	20
$800.00	Sep 4	$79.60	0.52	3.2%	10.26%	13.43%	21	32
$785.00	Aug 28	$78.70	0.54	1.2%	10.15%	11.38%	8	16
$805.00	Sep 4	$77.50	0.51	3.8%	9.99%	13.80%	3	7
$790.00	Aug 28	$76.45	0.53	1.9%	9.86%	11.73%	25	6
$810.00	Sep 4	$75.45	0.50	4.5%	9.73%	14.18%	1	48

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 275,881

Total Puts 191,404

Put/Call Ratio 0.69

Net Difference 84,477

Prior's Put/Call Breakdown

Total Calls 207,757

Total Puts 183,720

Put/Call Ratio 0.88

Net Difference 24,037

Prior 7-Day Put/Call Summary

Total Calls 2,387,950

Total Puts 2,556,885

Average Put/Call Ratio 1.02

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card