MU - Options Database

MICRON TECHNOLOGY IN

$788.00 -3.96%

(7/29 10:00) ◀

Wednesday, July 29, 2026 (11:00am)

▶ (7/29 12:00)

◀ 7/29 11:00 ▶

Option Volume

Detail

ℹ

Current (07/29 11:00am) 342,378

Calls: 198,101 (58%)

Puts: 144,277 (42%)

Prior (07/28) 310,912

Calls: 161,361 (52%)

Puts: 149,551 (48%)

Current vs Prior +10.12%

Calls: +22.77% (Calls)

Puts: -3.53% (Puts)

Prior 7-Day Total 4,944,835

Calls: 2,387,950 (48%)

Puts: 2,556,885 (52%)

Prior 7-Day Average 706,405

Calls: 341,135 (48%)

Puts: 365,269 (52%)

Current vs Prior 7-Day Avg -51.53%

Calls: -41.93%

Puts: -60.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 11:00am) $435.69M

Calls: $138.44M (32%)

Puts: $297.25M (68%)

Prior (07/28) $646.82M

Calls: $234.92M (36%)

Puts: $411.91M (64%)

Current vs Prior -32.64%

Calls: -41.07%

Puts: -27.84%

Prior 7-Day Total $8.25B

Calls: $4.31B (52%)

Puts: $3.94B (48%)

Prior 7-Day Average $1.18B

Calls: $615.40M (52%)

Puts: $563.29M (48%)

Current vs Prior 7-Day Avg -63.04%

Calls: -77.50%

Puts: -47.23%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/29 11:00am) 0.73

Prior (07/28) 0.93

Current vs Prior -21.42%

Prior 7-Day Average 1.02

Current vs Prior 7-Day Avg -28.81%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/29 11:00am) 1,249,594

Calls: 450,820 (36%)

Puts: 798,774 (64%)

Prior (07/28) 1,141,162

Calls: 384,388 (34%)

Puts: 756,774 (66%)

Current vs Prior +9.50%

Prior 7-Day Total 9,306,813

Calls: 3,174,412 (34%)

Puts: 6,132,401 (66%)

Prior 7-Day Average 1,329,544

Calls: 453,487 (34%)

Puts: 876,057 (66%)

Current vs Prior 7-Day Avg -6.01%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.52% | 8.35%8.35% | 14.14%20.18% | 27.46%

Prior 6.05% | 9.60%9.60% | 14.91%20.38% | 27.80%

Current vs Prior -41.94% | -13.00%-13.00% | -5.20%-0.95% | -1.24%

Prior 7-Day Avg 5.82% | 8.76%6.60% | 14.11%19.62% | 28.63%

Current vs 7-Day Avg -39.59% | -4.68%+26.53% | +0.21%+2.89% | -4.09%

Prior 7-Day Eod 6.05% | 9.60%9.60% | 14.91%20.38% | 27.80%

Current vs 7-Day Eod -41.94% | -13.00%-13.00% | -5.20%-0.95% | -1.24%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.17% | 2.35%

Calls: 4.26% | 2.69%

Puts: 8.09% | 2.01%

Prior 5.20% | 2.46%

Calls: 6.37% | 2.92%

Puts: 4.02% | 1.99%

Current vs Prior +18.65% | -4.47%

Prior 7-Day Avg 5.81% | 3.46%

Calls: 5.56% | 3.92%

Puts: 6.06% | 3.01%

Current vs 7-Day Avg +6.14% | -32.16%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($297.25M). P/C ratio dropping 21% - sentiment shifting bullish. Put-heavy open interest (798,774 puts vs 450,820 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 820 of results (avg 6.0%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Aug 21	127.40	129.50	$128.45	1.6%	14	0.72	1.0K
$680.00	Aug 21	141.25	144.00	$142.63	1.9%	--	0.76	227
$730.00	Jul 31	68.75	70.10	$69.43	1.9%	7	0.78	503
$710.00	Aug 21	120.90	123.60	$122.25	2.2%	6	0.70	737
$735.00	Jul 31	64.85	66.30	$65.57	2.2%	7	0.77	487

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$795.00	Jul 31	34.65	35.35	$35.00	2.0%	491	0.51	1.2K
$790.00	Jul 31	32.00	32.65	$32.33	2.0%	948	0.49	4.2K
$760.00	Aug 21	61.60	62.90	$62.25	2.1%	56	0.39	854
$895.00	Aug 3	113.00	115.40	$114.20	2.1%	1	0.84	232
$810.00	Jul 31	43.25	44.20	$43.73	2.2%	729	0.59	8.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.64, cheapest $0.17)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Jul 29	0.16	0.18	$0.17	11.8%	8.9K	0.01	6.1K
$875.00	Jul 29	0.35	0.40	$0.38	13.2%	9.7K	0.03	3.5K
$855.00	Jul 29	0.70	0.85	$0.77	19.5%	2.1K	0.05	288
$850.00	Jul 29	0.88	0.95	$0.92	7.6%	14.7K	0.06	2.1K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$727.50	Jul 29	0.48	0.57	$0.52	17.3%	357	0.04	163
$732.50	Jul 29	0.60	0.72	$0.66	18.2%	439	0.05	316
$735.00	Jul 29	0.70	0.84	$0.77	18.2%	2.0K	0.05	579
$737.50	Jul 29	0.83	0.95	$0.89	13.5%	287	0.06	144

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 476 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$637.50	Jul 29	144.65	158.25	$151.45	9.0%	2	1.00	--
$640.00	Jul 29	143.95	153.50	$148.73	6.4%	3	1.00	3
$645.00	Jul 29	135.50	150.55	$143.03	10.5%	--	1.00	23
$647.50	Jul 29	134.30	146.10	$140.20	8.4%	4	1.00	23
$650.00	Jul 29	130.55	143.45	$137.00	9.4%	8	1.00	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$870.00	Jul 29	79.35	85.50	$82.43	7.5%	97	1.00	428
$875.00	Jul 29	85.05	91.95	$88.50	7.8%	53	1.00	313
$880.00	Jul 29	90.30	96.85	$93.57	7.0%	14	1.00	340
$885.00	Jul 29	93.90	101.80	$97.85	8.1%	33	1.00	267
$890.00	Jul 29	97.90	106.80	$102.35	8.7%	33	1.00	322

Most actively traded options today. High liquidity = easy entry/exit. 1,090 active (total vol 295.2K, top 14.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$850.00	Jul 29	0.88	0.95	$0.92	7.6%	14.7K	0.06	2.1K
$820.00	Jul 29	3.20	3.40	$3.30	6.1%	11.3K	0.18	855
$840.00	Jul 29	1.35	1.44	$1.40	6.4%	10.7K	0.09	564
$800.00	Jul 29	7.70	7.95	$7.83	3.2%	10.3K	0.37	939
$875.00	Jul 29	0.35	0.40	$0.38	13.2%	9.7K	0.03	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Jul 29	19.10	20.30	$19.70	6.1%	11.4K	0.64	2.3K
$750.00	Jul 29	1.68	1.85	$1.77	9.6%	10.4K	0.11	4.2K
$780.00	Jul 29	8.55	8.95	$8.75	4.6%	8.5K	0.39	523
$790.00	Jul 29	13.05	14.15	$13.60	8.1%	5.5K	0.51	699
$770.00	Jul 29	5.20	5.50	$5.35	5.6%	4.5K	0.27	838

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 153 strikes (avg 112.2%, max 221.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$640.00	Jul 29	Aug 28	308.1%	101.3%	204.0%	4	8
$650.00	Jul 29	Aug 28	290.2%	100.6%	188.5%	8	18
$940.00	Jul 29	Sep 4	267.1%	93.3%	186.2%	422	769
$945.00	Jul 29	Sep 4	263.4%	93.6%	181.3%	60	1.0K
$935.00	Jul 29	Aug 28	265.9%	94.6%	181.1%	657	542

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$635.00	Jul 29	Sep 4	315.1%	98.1%	221.0%	168	453
$640.00	Jul 29	Sep 4	308.1%	97.1%	217.2%	37	230
$650.00	Jul 29	Sep 4	290.2%	96.5%	200.8%	533	1.5K
$645.00	Jul 29	Sep 4	290.6%	97.9%	196.7%	20	554
$940.00	Jul 29	Aug 28	267.1%	94.1%	183.9%	26	300

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 854 found (best R:R 34.71, avg 3.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$855.00	$860.00	Jul 29	$0.14	$4.86	$0.14	34.71	$855.14
$850.00	$855.00	Jul 29	$0.15	$4.85	$0.15	32.33	$850.15
$935.00	$940.00	Jul 31	$0.15	$4.85	$0.15	32.33	$935.15
$890.00	$895.00	Aug 5	$0.15	$4.85	$0.15	32.33	$890.15
$940.00	$945.00	Jul 31	$0.17	$4.83	$0.17	28.41	$940.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$735.00	$732.50	Jul 29	$0.11	$2.39	$0.11	21.73	$734.89
$647.50	$645.00	Jul 31	$0.11	$2.39	$0.11	21.73	$647.39
$652.50	$650.00	Jul 31	$0.11	$2.39	$0.11	21.73	$652.39
$655.00	$652.50	Jul 31	$0.11	$2.39	$0.11	21.73	$654.89
$737.50	$735.00	Jul 29	$0.12	$2.38	$0.12	19.83	$737.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,093 found (best R:R 44.45, avg 1.74)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$635.00	$640.00	Jul 31	$4.89	$4.89	$0.11	44.45	$639.89
$687.50	$695.00	Jul 29	$7.17	$7.17	$0.33	21.73	$694.67
$755.00	$760.00	Jul 29	$4.78	$4.78	$0.22	21.73	$759.78
$775.00	$780.00	Aug 28	$4.60	$4.60	$0.40	11.50	$779.60
$700.00	$705.00	Jul 31	$4.53	$4.53	$0.47	9.64	$704.53

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$945.00	$940.00	Jul 31	$4.85	$4.85	$0.15	32.33	$940.15
$925.00	$920.00	Aug 3	$4.85	$4.85	$0.15	32.33	$920.15
$930.00	$925.00	Jul 31	$4.84	$4.84	$0.16	30.25	$925.16
$935.00	$930.00	Jul 31	$4.83	$4.83	$0.17	28.41	$930.17
$875.00	$870.00	Aug 3	$4.78	$4.78	$0.22	21.73	$870.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 153 found (avg debit $8.58, cheapest $0.45)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$640.00	Jul 29	Jul 31	$0.45	308.1%	159.7%
$650.00	Jul 29	Jul 31	$1.20	290.2%	156.1%
$945.00	Jul 29	Jul 31	$1.24	263.4%	129.8%
$940.00	Jul 29	Jul 31	$1.39	267.1%	129.8%
$652.50	Jul 29	Jul 31	$1.48	275.4%	155.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$920.00	Jul 29	Jul 31	$1.38	251.4%	128.0%
$632.50	Jul 29	Jul 31	$1.45	311.9%	162.6%
$635.00	Jul 29	Jul 31	$1.51	315.1%	161.5%
$930.00	Jul 29	Jul 31	$1.57	252.4%	128.7%
$637.50	Jul 29	Jul 31	$1.59	309.9%	160.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 468 found (cheapest 3.19% of stock, avg 16.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$785.00	Jul 29	$14.10	$11.00	$25.10	$759.90	$810.10	3.19%
$790.00	Jul 29	$11.70	$13.60	$25.30	$764.70	$815.30	3.21%
$780.00	Jul 29	$16.88	$8.75	$25.63	$754.37	$805.63	3.25%
$795.00	Jul 29	$9.63	$16.48	$26.11	$768.89	$821.11	3.31%
$775.00	Jul 29	$19.93	$6.90	$26.83	$748.17	$801.83	3.40%
$800.00	Jul 29	$7.83	$19.70	$27.53	$772.47	$827.53	3.49%
$770.00	Jul 29	$23.30	$5.35	$28.65	$741.35	$798.65	3.64%
$805.00	Jul 29	$6.40	$23.28	$29.68	$775.32	$834.68	3.77%
$765.00	Jul 29	$27.08	$4.05	$31.13	$733.87	$796.13	3.95%
$810.00	Jul 29	$5.13	$27.17	$32.30	$777.70	$842.30	4.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.16% of stock, avg 12.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$810.00	$765.00	Jul 29	$5.13	$4.05	$9.18	$755.82	$819.18
$805.00	$765.00	Jul 29	$6.40	$4.05	$10.45	$754.55	$815.45
$810.00	$770.00	Jul 29	$5.13	$5.35	$10.48	$759.52	$820.48
$805.00	$770.00	Jul 29	$6.40	$5.35	$11.75	$758.25	$816.75
$800.00	$765.00	Jul 29	$7.83	$4.05	$11.88	$753.12	$811.88
$810.00	$775.00	Jul 29	$5.13	$6.90	$12.03	$762.97	$822.03
$800.00	$770.00	Jul 29	$7.83	$5.35	$13.18	$756.82	$813.18
$805.00	$775.00	Jul 29	$6.40	$6.90	$13.30	$761.70	$818.30
$795.00	$765.00	Jul 29	$9.63	$4.05	$13.68	$751.32	$808.68
$810.00	$780.00	Jul 29	$5.13	$8.75	$13.88	$766.12	$823.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 749 found (best R:R 65.67, avg credit $6.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
650/660	680/690	Aug 21	$9.85	$0.15	65.67	$650.15	$689.85
640/650	680/690	Aug 21	$9.83	$0.17	57.82	$640.17	$689.83
715/720	805/810	Aug 12	$4.90	$0.10	49.00	$715.10	$809.90
670/675	725/730	Aug 28	$4.90	$0.10	49.00	$670.10	$729.90
670/675	730/735	Aug 28	$4.90	$0.10	49.00	$670.10	$734.90
665/670	680/685	Aug 28	$4.88	$0.12	40.67	$665.12	$684.88
650/655	755/760	Sep 4	$4.88	$0.12	40.67	$650.12	$759.88
665/670	720/725	Aug 14	$4.87	$0.13	37.46	$665.13	$724.87
650/655	785/790	Sep 4	$4.83	$0.17	28.41	$650.17	$789.83
710/720	730/740	Aug 21	$9.65	$0.35	27.57	$710.35	$739.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 490 found (best R:R 141.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$680.00	$690.00	$700.00	Aug 14	$0.07	$9.93	141.86
$855.00	$860.00	$865.00	Jul 29	$0.05	$4.95	99.00
$920.00	$925.00	$930.00	Aug 3	$0.05	$4.95	99.00
$905.00	$910.00	$915.00	Aug 5	$0.05	$4.95	99.00
$720.00	$730.00	$740.00	Aug 21	$0.10	$9.90	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$805.00	$810.00	$815.00	Aug 10	$0.05	$4.95	99.00
$880.00	$885.00	$890.00	Aug 14	$0.05	$4.95	99.00
$660.00	$670.00	$680.00	Aug 21	$0.10	$9.90	99.00
$710.00	$720.00	$730.00	Aug 21	$0.10	$9.90	99.00
$740.00	$745.00	$750.00	Sep 4	$0.05	$4.95	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-68.79, 118 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$660.00	$740.00	1:2	Sep 4	-$68.79	$11.21
$905.00	$925.00	1:2	Aug 12	-$14.87	$5.13
$940.00	$945.00	1:2	Jul 29	-$0.02	$4.98
$935.00	$940.00	1:2	Jul 29	-$0.04	$4.96
$920.00	$925.00	1:2	Jul 29	-$0.05	$4.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$680.00	$660.00	1:2	Aug 12	-$12.73	$7.27
$755.00	$750.00	1:2	Jul 29	-$1.20	$3.80
$760.00	$755.00	1:2	Jul 29	-$1.55	$3.45
$765.00	$760.00	1:2	Jul 29	-$2.21	$2.79
$665.00	$662.50	1:2	Jul 29	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 316 found (best yield 11.40%, avg 4.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$790.00	Sep 4	$89.85	0.55	0.2%	11.40%	11.66%	16	19
$795.00	Sep 4	$87.70	0.55	0.9%	11.13%	12.02%	3	10
$800.00	Sep 4	$85.35	0.54	1.5%	10.83%	12.35%	20	32
$805.00	Sep 4	$83.15	0.53	2.2%	10.55%	12.71%	3	7
$790.00	Aug 28	$82.00	0.55	0.2%	10.41%	10.66%	9	6
$810.00	Sep 4	$81.00	0.52	2.8%	10.28%	13.07%	1	48
$820.00	Sep 4	$80.00	0.51	4.1%	10.15%	14.21%	4	38
$795.00	Aug 28	$79.70	0.54	0.9%	10.11%	11.00%	7	6
$815.00	Sep 4	$78.90	0.51	3.4%	10.01%	13.44%	11	136
$800.00	Aug 28	$77.40	0.53	1.5%	9.82%	11.35%	19	115

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 198,101

Total Puts 144,277

Put/Call Ratio 0.73

Net Difference 53,824

Prior's Put/Call Breakdown

Total Calls 161,361

Total Puts 149,551

Put/Call Ratio 0.93

Net Difference 11,810

Prior 7-Day Put/Call Summary

Total Calls 2,387,950

Total Puts 2,556,885

Average Put/Call Ratio 1.02

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card