MU - Options Database

MICRON TECHNOLOGY IN

$805.48 -1.83%

(7/28 18:52) ◀

Wednesday, July 29, 2026 (10:00am)

▶ (7/29 11:00)

◀ 7/29 10:00 ▶

Option Volume

Detail

ℹ

Current (07/29 10:00am) 151,873

Calls: 86,702 (57%)

Puts: 65,171 (43%)

Prior (07/28) 121,485

Calls: 60,406 (50%)

Puts: 61,079 (50%)

Current vs Prior +25.01%

Calls: +43.53% (Calls)

Puts: +6.70% (Puts)

Prior 7-Day Total 4,466,413

Calls: 2,137,946 (48%)

Puts: 2,328,467 (52%)

Prior 7-Day Average 638,059

Calls: 305,420 (48%)

Puts: 332,638 (52%)

Current vs Prior 7-Day Avg -76.20%

Calls: -71.61%

Puts: -80.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 10:00am) $187.50M

Calls: $70.50M (38%)

Puts: $117.00M (62%)

Prior (07/28) $245.17M

Calls: $70.97M (29%)

Puts: $174.20M (71%)

Current vs Prior -23.52%

Calls: -0.66%

Puts: -32.84%

Prior 7-Day Total $7.27B

Calls: $3.89B (54%)

Puts: $3.38B (46%)

Prior 7-Day Average $1.04B

Calls: $556.25M (54%)

Puts: $482.69M (46%)

Current vs Prior 7-Day Avg -81.95%

Calls: -87.33%

Puts: -75.76%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/29 10:00am) 0.75

Prior (07/28) 1.01

Current vs Prior -25.66%

Prior 7-Day Average 1.00

Current vs Prior 7-Day Avg -24.91%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/29 10:00am) 1,249,594

Calls: 450,820 (36%)

Puts: 798,774 (64%)

Prior (07/28) 1,141,162

Calls: 384,388 (34%)

Puts: 756,774 (66%)

Current vs Prior +9.50%

Prior 7-Day Total 9,708,623

Calls: 3,342,788 (34%)

Puts: 6,365,835 (66%)

Prior 7-Day Average 1,386,946

Calls: 477,541 (34%)

Puts: 909,405 (66%)

Current vs Prior 7-Day Avg -9.90%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.83% | 8.29%8.29% | 14.03%19.82% | 27.53%

Prior 7.01% | 9.98%9.98% | 14.99%20.26% | 27.89%

Current vs Prior -45.29% | -16.89%-16.89% | -6.43%-2.13% | -1.28%

Prior 7-Day Avg 5.35% | 8.36%6.57% | 14.01%17.68% | 28.20%

Current vs 7-Day Avg -28.37% | -0.76%+26.18% | +0.15%+12.16% | -2.36%

Prior 7-Day Eod 7.01% | 9.98%9.60% | 14.91%20.38% | 27.80%

Current vs 7-Day Eod -45.29% | -16.89%-13.57% | -5.92%-2.71% | -0.98%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.01% | 3.46%

Calls: 4.83% | 4.45%

Puts: 5.19% | 2.48%

Prior 13.86% | 3.46%

Calls: 10.53% | 2.38%

Puts: 17.19% | 4.55%

Current vs Prior -63.85% | +0.00%

Prior 7-Day Avg 5.98% | 3.83%

Calls: 5.42% | 4.03%

Puts: 6.54% | 3.63%

Current vs 7-Day Avg -16.16% | -9.59%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($117.00M). P/C ratio dropping 26% - sentiment shifting bullish. Put-heavy open interest (798,774 puts vs 450,820 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	NEUTRAL	MIXED
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	NEUTRAL	MIXED
09:40	BEARISH	NEUTRAL	MIXED
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 799 of results (avg 6.1%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Aug 21	140.70	144.10	$142.40	2.4%	4	0.75	1.0K
$740.00	Jul 31	75.00	76.95	$75.97	2.6%	4	0.81	99
$870.00	Aug 21	52.25	53.65	$52.95	2.6%	--	0.42	508
$850.00	Aug 21	59.70	61.30	$60.50	2.6%	78	0.46	1.2K
$720.00	Aug 21	127.00	130.45	$128.73	2.7%	2	0.72	339

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$825.00	Aug 21	86.75	88.55	$87.65	2.1%	5	0.49	79
$820.00	Aug 21	84.00	85.80	$84.90	2.1%	28	0.48	1.4K
$815.00	Aug 21	81.30	83.10	$82.20	2.2%	3	0.47	422
$880.00	Aug 21	120.25	123.05	$121.65	2.3%	2	0.59	1.3K
$810.00	Aug 21	78.60	80.45	$79.53	2.3%	12	0.46	975

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.62, cheapest $0.53)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$875.00	Jul 29	0.50	0.56	$0.53	11.3%	5.8K	0.04	3.5K
$870.00	Jul 29	0.65	0.76	$0.71	15.5%	1.6K	0.05	743

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 460 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$645.00	Jul 29	154.15	167.25	$160.70	8.2%	--	1.00	23
$647.50	Jul 29	152.50	164.75	$158.63	7.7%	--	1.00	23
$650.00	Jul 29	152.00	157.30	$154.65	3.4%	2	1.00	5
$652.50	Jul 29	149.60	158.60	$154.10	5.8%	2	1.00	--
$655.00	Jul 29	144.10	155.15	$149.63	7.4%	4	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$950.00	Jul 29	138.55	151.75	$145.15	9.1%	3	1.00	370
$955.00	Jul 29	143.25	156.75	$150.00	9.0%	--	1.00	90
$960.00	Jul 29	148.40	161.70	$155.05	8.6%	--	1.00	97
$965.00	Jul 29	153.85	166.70	$160.27	8.0%	3	1.00	106
$935.00	Jul 29	125.10	136.75	$130.93	8.9%	--	0.99	81

Most actively traded options today. High liquidity = easy entry/exit. 893 active (total vol 130.9K, top 6.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$850.00	Jul 29	1.83	1.96	$1.90	6.8%	6.4K	0.12	2.1K
$900.00	Jul 29	0.15	0.23	$0.19	42.1%	6.3K	0.01	6.1K
$875.00	Jul 29	0.50	0.56	$0.53	11.3%	5.8K	0.04	3.5K
$880.00	Jul 29	0.34	0.50	$0.42	38.1%	4.6K	0.03	5.3K
$820.00	Jul 29	7.85	8.30	$8.07	5.6%	3.9K	0.36	855

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Jul 29	11.25	11.80	$11.53	4.8%	5.5K	0.42	2.3K
$750.00	Jul 29	1.08	1.26	$1.17	15.4%	4.2K	0.06	4.2K
$780.00	Jul 29	4.85	5.25	$5.05	7.9%	3.1K	0.22	523
$810.00	Jul 29	15.95	16.80	$16.38	5.2%	2.4K	0.53	1.3K
$650.00	Jul 31	1.50	1.89	$1.69	23.1%	2.1K	0.04	5.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 152 strikes (avg 98.7%, max 214.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$650.00	Jul 29	Aug 28	280.0%	101.2%	176.6%	2	18
$965.00	Jul 29	Aug 28	252.2%	94.3%	167.4%	48	322
$945.00	Jul 29	Sep 4	237.3%	92.4%	156.9%	18	1.0K
$960.00	Jul 29	Sep 4	232.2%	92.2%	151.9%	340	700
$680.00	Jul 29	Aug 28	247.7%	99.6%	148.8%	2	57

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$645.00	Jul 29	Sep 4	311.5%	99.1%	214.4%	6	554
$652.50	Jul 29	Aug 10	325.5%	109.8%	196.3%	--	135
$655.00	Jul 29	Aug 28	298.5%	101.1%	195.3%	3	181
$650.00	Jul 29	Sep 4	280.0%	97.4%	187.6%	495	1.5K
$665.00	Jul 29	Sep 4	268.0%	98.2%	172.8%	158	339

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 853 found (best R:R 44.45, avg 3.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$875.00	$880.00	Jul 29	$0.11	$4.89	$0.11	44.45	$875.11
$865.00	$870.00	Jul 29	$0.18	$4.82	$0.18	26.78	$865.18
$870.00	$875.00	Jul 29	$0.18	$4.82	$0.18	26.78	$870.18
$940.00	$945.00	Jul 31	$0.22	$4.78	$0.22	21.73	$940.22
$945.00	$947.50	Jul 31	$0.11	$2.39	$0.11	21.73	$945.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$665.00	$662.50	Aug 3	$0.10	$2.40	$0.10	24.00	$664.90
$742.50	$740.00	Jul 29	$0.11	$2.39	$0.11	21.73	$742.39
$665.00	$662.50	Jul 31	$0.11	$2.39	$0.11	21.73	$664.89
$672.50	$670.00	Jul 31	$0.11	$2.39	$0.11	21.73	$672.39
$652.50	$650.00	Jul 29	$0.12	$2.38	$0.12	19.83	$652.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,055 found (best R:R 58.52, avg 1.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$655.00	$680.00	Jul 29	$24.58	$24.58	$0.42	58.52	$679.58
$735.00	$747.50	Jul 29	$12.25	$12.25	$0.25	49.00	$747.25
$680.00	$700.00	Jul 29	$19.55	$19.55	$0.45	43.44	$699.55
$730.00	$735.00	Jul 29	$4.74	$4.74	$0.26	18.23	$734.74
$650.00	$680.00	Jul 31	$27.40	$27.40	$2.60	10.54	$677.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$920.00	$915.00	Aug 3	$4.87	$4.87	$0.13	37.46	$915.13
$955.00	$950.00	Jul 29	$4.85	$4.85	$0.15	32.33	$950.15
$860.00	$855.00	Jul 29	$4.83	$4.83	$0.17	28.41	$855.17
$885.00	$880.00	Jul 29	$4.83	$4.83	$0.17	28.41	$880.17
$925.00	$920.00	Aug 3	$4.83	$4.83	$0.17	28.41	$920.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 152 found (avg debit $8.96, cheapest $0.58)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$965.00	Jul 29	Jul 31	$1.18	252.2%	126.5%
$960.00	Jul 29	Jul 31	$1.31	232.2%	125.6%
$955.00	Jul 29	Jul 31	$1.46	225.8%	125.7%
$650.00	Jul 29	Jul 31	$1.55	280.0%	161.8%
$645.00	Jul 29	Jul 31	$1.73	311.5%	163.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$940.00	Jul 29	Jul 31	$0.58	219.1%	125.2%
$965.00	Jul 29	Jul 31	$0.68	252.1%	126.5%
$955.00	Jul 29	Jul 31	$0.93	225.8%	125.7%
$960.00	Jul 29	Jul 31	$1.40	232.2%	125.6%
$645.00	Jul 29	Jul 31	$1.46	311.5%	163.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 451 found (cheapest 3.50% of stock, avg 16.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$805.00	Jul 29	$14.50	$13.73	$28.23	$776.77	$833.23	3.50%
$810.00	Jul 29	$12.10	$16.38	$28.48	$781.52	$838.48	3.54%
$800.00	Jul 29	$17.23	$11.53	$28.76	$771.24	$828.76	3.57%
$795.00	Jul 29	$20.08	$9.50	$29.58	$765.42	$824.58	3.67%
$815.00	Jul 29	$9.90	$19.80	$29.70	$785.30	$844.70	3.69%
$820.00	Jul 29	$8.07	$22.33	$30.40	$789.60	$850.40	3.77%
$790.00	Jul 29	$23.28	$7.75	$31.03	$758.97	$821.03	3.85%
$825.00	Jul 29	$6.48	$25.48	$31.96	$793.04	$856.96	3.97%
$785.00	Jul 29	$26.80	$6.35	$33.15	$751.85	$818.15	4.12%
$830.00	Jul 29	$5.13	$29.58	$34.71	$795.29	$864.71	4.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.43% of stock, avg 13.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$830.00	$785.00	Jul 29	$5.13	$6.35	$11.48	$773.52	$841.48
$825.00	$785.00	Jul 29	$6.48	$6.35	$12.83	$772.17	$837.83
$830.00	$790.00	Jul 29	$5.13	$7.75	$12.88	$777.12	$842.88
$825.00	$790.00	Jul 29	$6.48	$7.75	$14.23	$775.77	$839.23
$820.00	$785.00	Jul 29	$8.07	$6.35	$14.42	$770.58	$834.42
$830.00	$795.00	Jul 29	$5.13	$9.50	$14.63	$780.37	$844.63
$820.00	$790.00	Jul 29	$8.07	$7.75	$15.82	$774.18	$835.82
$825.00	$795.00	Jul 29	$6.48	$9.50	$15.98	$779.02	$840.98
$815.00	$785.00	Jul 29	$9.90	$6.35	$16.25	$768.75	$831.25
$830.00	$800.00	Jul 29	$5.13	$11.53	$16.66	$783.34	$846.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 769 found (best R:R 82.33, avg credit $6.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
650/652	655/680	Jul 29	$24.70	$0.30	82.33	$627.80	$679.70
650/652	680/700	Jul 29	$19.67	$0.33	59.61	$632.83	$699.67
650/660	750/760	Sep 4	$9.81	$0.19	51.63	$650.19	$759.81
650/660	670/680	Aug 21	$9.80	$0.20	49.00	$650.20	$679.80
730/735	850/855	Aug 10	$4.88	$0.12	40.67	$730.12	$854.88
685/690	735/740	Aug 14	$4.86	$0.14	34.71	$685.14	$739.86
725/730	850/855	Aug 10	$4.85	$0.15	32.33	$725.15	$854.85
720/730	740/750	Aug 21	$9.70	$0.30	32.33	$720.30	$749.70
660/670	680/690	Aug 21	$9.69	$0.31	31.26	$660.31	$689.69
690/700	710/720	Aug 21	$9.69	$0.31	31.26	$690.31	$719.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 484 found (best R:R 110.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$905.00	$910.00	$915.00	Jul 29	$0.05	$4.95	99.00
$925.00	$930.00	$935.00	Aug 3	$0.05	$4.95	99.00
$855.00	$860.00	$865.00	Aug 7	$0.05	$4.95	99.00
$875.00	$880.00	$885.00	Aug 21	$0.05	$4.95	99.00
$835.00	$840.00	$845.00	Aug 3	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$700.00	$710.00	$720.00	Aug 21	$0.09	$9.91	110.11
$755.00	$760.00	$765.00	Aug 14	$0.05	$4.95	99.00
$760.00	$765.00	$770.00	Aug 14	$0.05	$4.95	99.00
$850.00	$855.00	$860.00	Aug 14	$0.05	$4.95	99.00
$815.00	$820.00	$825.00	Aug 21	$0.05	$4.95	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-6.56, 121 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$660.00	$745.00	1:2	Sep 4	-$70.96	$14.04
$950.00	$955.00	1:2	Jul 29	-$0.03	$4.97
$955.00	$960.00	1:2	Jul 29	-$0.04	$4.96
$915.00	$920.00	1:2	Jul 29	-$0.05	$4.95
$935.00	$940.00	1:2	Jul 29	-$0.06	$4.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$690.00	$650.00	1:2	Aug 12	-$6.56	$33.44
$755.00	$720.00	1:2	Aug 12	-$18.12	$16.88
$670.00	$652.50	1:2	Aug 10	-$7.77	$9.73
$755.00	$750.00	1:2	Jul 29	-$0.85	$4.15
$760.00	$755.00	1:2	Jul 29	-$1.03	$3.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 312 found (best yield 11.33%, avg 3.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$810.00	Sep 4	$91.25	0.55	0.6%	11.33%	11.89%	--	48
$815.00	Sep 4	$89.00	0.54	1.2%	11.05%	12.23%	3	136
$820.00	Sep 4	$86.75	0.54	1.8%	10.77%	12.57%	--	38
$825.00	Sep 4	$84.55	0.53	2.4%	10.50%	12.92%	20	45
$810.00	Aug 28	$83.35	0.55	0.6%	10.35%	10.91%	1	66
$830.00	Sep 4	$82.40	0.52	3.0%	10.23%	13.27%	5	40
$815.00	Aug 28	$81.05	0.54	1.2%	10.06%	11.24%	4	15
$835.00	Sep 4	$80.30	0.51	3.7%	9.97%	13.63%	2	41
$840.00	Sep 4	$79.10	0.50	4.3%	9.82%	14.11%	3	43
$820.00	Aug 28	$78.80	0.53	1.8%	9.78%	11.59%	13	204

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86,702

Total Puts 65,171

Put/Call Ratio 0.75

Net Difference 21,531

Prior's Put/Call Breakdown

Total Calls 60,406

Total Puts 61,079

Put/Call Ratio 1.01

Net Difference -673

Prior 7-Day Put/Call Summary

Total Calls 2,137,946

Total Puts 2,328,467

Average Put/Call Ratio 1.00

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card