MU - Options Database

MICRON TECHNOLOGY IN

$823.91 -8.47%

(7/28 14:00) ◀

Tuesday, July 28, 2026 (3:00pm)

▶ (7/28 16:00)

◀ 7/28 15:00 ▶

Option Volume

Detail

ℹ

Current (07/28 3:00pm) 528,127

Calls: 282,263 (53%)

Puts: 245,864 (47%)

Prior (07/27) 839,165

Calls: 422,617 (50%)

Puts: 416,548 (50%)

Current vs Prior -37.07%

Calls: -33.21% (Calls)

Puts: -40.98% (Puts)

Prior 7-Day Total 4,466,413

Calls: 2,137,946 (48%)

Puts: 2,328,467 (52%)

Prior 7-Day Average 638,059

Calls: 305,420 (48%)

Puts: 332,638 (52%)

Current vs Prior 7-Day Avg -17.23%

Calls: -7.58%

Puts: -26.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28 3:00pm) $1.03B

Calls: $466.55M (45%)

Puts: $563.50M (55%)

Prior (07/27) $1.07B

Calls: $561.16M (53%)

Puts: $504.52M (47%)

Current vs Prior -3.34%

Calls: -16.86%

Puts: +11.69%

Prior 7-Day Total $7.27B

Calls: $3.89B (54%)

Puts: $3.38B (46%)

Prior 7-Day Average $1.04B

Calls: $556.25M (54%)

Puts: $482.69M (46%)

Current vs Prior 7-Day Avg -0.85%

Calls: -16.13%

Puts: +16.74%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/28 3:00pm) 0.87

Prior (07/27) 0.99

Current vs Prior -11.63%

Prior 7-Day Average 1.00

Current vs Prior 7-Day Avg -12.99%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/28 3:00pm) 1,141,162

Calls: 384,388 (34%)

Puts: 756,774 (66%)

Prior (07/27) 1,112,592

Calls: 364,642 (33%)

Puts: 747,950 (67%)

Current vs Prior +2.57%

Prior 7-Day Total 9,708,623

Calls: 3,342,788 (34%)

Puts: 6,365,835 (66%)

Prior 7-Day Average 1,386,946

Calls: 477,541 (34%)

Puts: 909,405 (66%)

Current vs Prior 7-Day Avg -17.72%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 5.84% | 9.35%9.35% | 14.69%20.28% | 27.76%

Prior 7.01% | 9.98%9.98% | 14.99%20.26% | 27.89%

Current vs Prior -16.67% | -6.28%-6.29% | -2.00%+0.13% | -0.47%

Prior 7-Day Avg 5.35% | 8.36%6.57% | 14.01%17.68% | 28.20%

Current vs 7-Day Avg +9.11% | +11.90%+42.28% | +4.89%+14.75% | -1.55%

Prior 7-Day Eod 7.01% | 9.98%9.98% | 14.99%20.26% | 27.89%

Current vs 7-Day Eod -16.67% | -6.28%-6.29% | -2.00%+0.13% | -0.47%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.69% | 2.46%

Calls: 3.01% | 2.92%

Puts: 2.37% | 1.99%

Prior 13.86% | 3.46%

Calls: 10.53% | 2.38%

Puts: 17.19% | 4.55%

Current vs Prior -80.59% | -28.90%

Prior 7-Day Avg 5.98% | 3.83%

Calls: 5.42% | 4.03%

Puts: 6.54% | 3.63%

Current vs 7-Day Avg -54.98% | -35.72%

Liquidity Good

Add Card

🤖 AI Insights

Put-heavy open interest (756,774 puts vs 384,388 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	NEUTRAL	BEARISH
09:55	BEARISH	NEUTRAL	MIXED
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	NEUTRAL	MIXED
09:40	BEARISH	NEUTRAL	MIXED
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,049 of results (avg 5.2%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$890.00	Aug 21	55.50	56.35	$55.93	1.5%	54	0.43	1.7K
$875.00	Aug 21	60.95	61.90	$61.43	1.5%	38	0.45	47
$870.00	Aug 21	62.75	63.80	$63.28	1.7%	57	0.46	497
$850.00	Aug 21	70.80	72.00	$71.40	1.7%	746	0.50	789
$950.00	Aug 21	37.60	38.25	$37.92	1.7%	1.0K	0.33	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$840.00	Aug 21	88.85	89.85	$89.35	1.1%	169	0.48	1.5K
$845.00	Aug 21	91.50	92.65	$92.08	1.2%	28	0.49	85
$835.00	Aug 21	86.00	87.10	$86.55	1.3%	56	0.47	88
$825.00	Aug 21	81.00	82.05	$81.53	1.3%	99	0.45	59
$830.00	Aug 21	83.35	84.45	$83.90	1.3%	218	0.46	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.79, cheapest $0.45)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$950.00	Jul 29	0.50	0.56	$0.53	11.3%	6.9K	0.03	1.5K
$935.00	Jul 29	0.75	0.91	$0.83	19.3%	675	0.04	182
$930.00	Jul 29	0.89	1.07	$0.98	18.4%	1.2K	0.04	507

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$675.00	Jul 29	0.40	0.49	$0.45	20.0%	363	0.02	116
$700.00	Jul 29	0.84	0.93	$0.89	10.1%	6.1K	0.03	1.7K
$702.50	Jul 29	0.83	0.99	$0.91	17.6%	238	0.03	96
$705.00	Jul 29	0.89	1.05	$0.97	16.5%	288	0.03	68

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 557 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$680.00	Jul 29	137.35	152.00	$144.68	10.1%	--	0.98	46
$697.50	Jul 29	122.10	135.30	$128.70	10.3%	2	0.97	1
$700.00	Jul 29	117.75	128.30	$123.03	8.6%	83	0.97	42
$702.50	Jul 29	115.30	128.95	$122.13	11.2%	20	0.97	--
$712.50	Jul 29	105.55	119.05	$112.30	12.0%	21	0.96	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$940.00	Jul 29	110.60	123.85	$117.23	11.3%	9	1.00	179
$945.00	Jul 29	116.50	128.75	$122.63	10.0%	13	1.00	134
$950.00	Jul 29	120.85	133.85	$127.35	10.2%	41	1.00	406
$955.00	Jul 29	126.40	138.60	$132.50	9.2%	8	1.00	95
$960.00	Jul 29	131.25	137.80	$134.53	4.9%	21	1.00	113

Most actively traded options today. High liquidity = easy entry/exit. 1,295 active (total vol 398.0K, top 27.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Jul 29	2.53	2.67	$2.60	5.4%	27.9K	0.10	1.2K
$850.00	Jul 29	12.00	12.30	$12.15	2.5%	12.1K	0.34	422
$820.00	Jul 29	24.50	25.25	$24.88	3.0%	10.0K	0.55	12
$900.00	Jul 31	11.10	11.50	$11.30	3.5%	7.9K	0.23	3.2K
$880.00	Jul 29	4.90	5.20	$5.05	5.9%	7.8K	0.17	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Jul 29	12.65	13.10	$12.88	3.5%	13.5K	0.32	2.0K
$800.00	Jul 31	26.00	26.55	$26.28	2.1%	9.1K	0.37	8.7K
$820.00	Jul 29	20.55	21.05	$20.80	2.4%	7.3K	0.46	431
$750.00	Jul 29	3.15	3.45	$3.30	9.1%	7.3K	0.10	2.9K
$700.00	Jul 31	4.50	4.75	$4.63	5.4%	6.8K	0.09	7.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 162 strikes (avg 42.0%, max 82.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$680.00	Jul 29	Aug 28	174.0%	100.6%	73.0%	22	46
$700.00	Jul 29	Sep 4	166.2%	97.3%	70.7%	86	46
$720.00	Jul 29	Sep 4	156.4%	95.7%	63.5%	6	15
$730.00	Jul 29	Aug 28	152.0%	97.8%	55.4%	19	56
$740.00	Jul 29	Sep 4	148.0%	95.7%	54.7%	11	--

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$660.00	Jul 29	Sep 4	181.5%	99.3%	82.8%	299	171
$665.00	Jul 29	Sep 4	179.3%	98.4%	82.2%	307	200
$670.00	Jul 29	Sep 4	178.3%	98.0%	81.9%	475	501
$680.00	Jul 29	Sep 4	174.0%	97.0%	79.4%	738	260
$675.00	Jul 29	Sep 4	176.7%	98.8%	78.7%	424	119

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 961 found (best R:R 32.33, avg 3.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$930.00	$935.00	Jul 29	$0.15	$4.85	$0.15	32.33	$930.15
$925.00	$930.00	Jul 29	$0.18	$4.82	$0.18	26.78	$925.18
$915.00	$920.00	Jul 29	$0.22	$4.78	$0.22	21.73	$915.22
$920.00	$925.00	Jul 29	$0.23	$4.77	$0.23	20.74	$920.23
$965.00	$967.50	Jul 31	$0.12	$2.38	$0.12	19.83	$965.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$727.50	$725.00	Jul 29	$0.12	$2.38	$0.12	19.83	$727.38
$730.00	$727.50	Jul 29	$0.12	$2.38	$0.12	19.83	$729.88
$667.50	$665.00	Jul 31	$0.12	$2.38	$0.12	19.83	$667.38
$670.00	$667.50	Jul 31	$0.12	$2.38	$0.12	19.83	$669.88
$672.50	$670.00	Jul 31	$0.12	$2.38	$0.12	19.83	$672.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,233 found (best R:R 57.82, avg 1.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$702.50	$712.50	Jul 29	$9.83	$9.83	$0.17	57.82	$712.33
$675.00	$680.00	Jul 31	$4.82	$4.82	$0.18	26.78	$679.82
$700.00	$705.00	Jul 31	$4.80	$4.80	$0.20	24.00	$704.80
$710.00	$712.50	Jul 31	$2.38	$2.38	$0.12	19.83	$712.38
$735.00	$740.00	Jul 29	$4.75	$4.75	$0.25	19.00	$739.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$910.00	$905.00	Jul 29	$4.80	$4.80	$0.20	24.00	$905.20
$940.00	$935.00	Aug 3	$4.80	$4.80	$0.20	24.00	$935.20
$960.00	$957.50	Jul 31	$2.37	$2.37	$0.13	18.23	$957.63
$950.00	$945.00	Jul 29	$4.72	$4.72	$0.28	16.86	$945.28
$960.00	$955.00	Aug 3	$4.72	$4.72	$0.28	16.86	$955.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 162 found (avg debit $8.47, cheapest $1.62)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$985.00	Jul 29	Jul 31	$1.99	139.4%	120.1%
$680.00	Jul 29	Jul 31	$2.05	174.0%	144.5%
$980.00	Jul 29	Jul 31	$2.20	136.4%	119.7%
$975.00	Jul 29	Jul 31	$2.41	136.4%	119.5%
$970.00	Jul 29	Jul 31	$2.61	137.3%	119.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$985.00	Jul 29	Jul 31	$1.62	139.4%	120.1%
$950.00	Jul 29	Jul 31	$1.72	132.1%	118.3%
$660.00	Jul 29	Jul 31	$1.96	181.5%	150.4%
$662.50	Jul 29	Jul 31	$2.05	179.6%	149.4%
$665.00	Jul 29	Jul 31	$2.07	179.3%	148.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 557 found (cheapest 5.52% of stock, avg 17.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$830.00	Jul 29	$19.85	$25.65	$45.50	$784.50	$875.50	5.52%
$825.00	Jul 29	$22.33	$23.23	$45.56	$779.44	$870.56	5.53%
$820.00	Jul 29	$24.88	$20.80	$45.68	$774.32	$865.68	5.54%
$815.00	Jul 29	$27.60	$18.55	$46.15	$768.85	$861.15	5.60%
$835.00	Jul 29	$17.77	$28.42	$46.19	$788.81	$881.19	5.61%
$810.00	Jul 29	$30.48	$16.52	$47.00	$763.00	$857.00	5.70%
$840.00	Jul 29	$15.65	$31.78	$47.43	$792.57	$887.43	5.76%
$845.00	Jul 29	$13.78	$34.58	$48.36	$796.64	$893.36	5.87%
$805.00	Jul 29	$33.85	$14.63	$48.48	$756.52	$853.48	5.88%
$800.00	Jul 29	$37.13	$12.88	$50.01	$749.99	$850.01	6.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 3.25% of stock, avg 13.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$850.00	$805.00	Jul 29	$12.15	$14.63	$26.78	$778.22	$876.78
$845.00	$805.00	Jul 29	$13.78	$14.63	$28.41	$776.59	$873.41
$850.00	$810.00	Jul 29	$12.15	$16.52	$28.67	$781.33	$878.67
$840.00	$805.00	Jul 29	$15.65	$14.63	$30.28	$774.72	$870.28
$845.00	$810.00	Jul 29	$13.78	$16.52	$30.30	$779.70	$875.30
$850.00	$815.00	Jul 29	$12.15	$18.55	$30.70	$784.30	$880.70
$840.00	$810.00	Jul 29	$15.65	$16.52	$32.17	$777.83	$872.17
$845.00	$815.00	Jul 29	$13.78	$18.55	$32.33	$782.67	$877.33
$835.00	$805.00	Jul 29	$17.77	$14.63	$32.40	$772.60	$867.40
$850.00	$820.00	Jul 29	$12.15	$20.80	$32.95	$787.05	$882.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 619 found (best R:R 44.45, avg credit $6.74)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
720/730	740/750	Aug 21	$9.78	$0.22	44.45	$720.22	$749.78
730/732	735/740	Jul 29	$4.88	$0.12	40.67	$727.62	$739.88
820/825	835/840	Aug 12	$4.88	$0.12	40.67	$820.12	$839.88
700/705	755/760	Sep 4	$4.88	$0.12	40.67	$700.12	$759.88
670/680	700/710	Aug 21	$9.75	$0.25	39.00	$670.25	$709.75
700/710	720/730	Aug 21	$9.75	$0.25	39.00	$700.25	$729.75
725/728	735/740	Jul 29	$4.87	$0.13	37.46	$722.63	$739.87
728/730	735/740	Jul 29	$4.87	$0.13	37.46	$725.13	$739.87
695/700	765/770	Sep 4	$4.87	$0.13	37.46	$695.13	$769.87
672/675	680/685	Jul 31	$4.86	$0.14	34.71	$670.14	$684.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 561 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$710.00	$720.00	$730.00	Aug 21	$0.05	$9.95	199.00
$920.00	$925.00	$930.00	Jul 29	$0.05	$4.95	99.00
$930.00	$935.00	$940.00	Jul 29	$0.05	$4.95	99.00
$860.00	$865.00	$870.00	Jul 31	$0.05	$4.95	99.00
$900.00	$905.00	$910.00	Jul 31	$0.05	$4.95	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$680.00	$690.00	$700.00	Aug 21	$0.08	$9.92	124.00
$870.00	$875.00	$880.00	Aug 10	$0.05	$4.95	99.00
$795.00	$800.00	$805.00	Aug 14	$0.05	$4.95	99.00
$785.00	$790.00	$795.00	Aug 28	$0.05	$4.95	99.00
$790.00	$795.00	$800.00	Jul 31	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-44.10, 78 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$685.00	$760.00	1:2	Aug 10	-$44.10	$30.90
$975.00	$980.00	1:2	Jul 29	-$0.15	$4.85
$970.00	$975.00	1:2	Jul 29	-$0.18	$4.82
$980.00	$985.00	1:2	Jul 29	-$0.20	$4.80
$960.00	$965.00	1:2	Jul 29	-$0.24	$4.76

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$665.00	$662.50	1:2	Jul 29	-$0.24	$2.26
$755.00	$750.00	1:2	Jul 29	-$2.77	$2.23
$662.50	$660.00	1:2	Jul 29	-$0.28	$2.22
$667.50	$665.00	1:2	Jul 29	-$0.30	$2.20
$670.00	$667.50	1:2	Jul 29	-$0.30	$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 352 found (best yield 11.74%, avg 4.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$825.00	Sep 4	$96.70	0.56	0.1%	11.74%	11.87%	60	16
$830.00	Sep 4	$94.45	0.55	0.7%	11.46%	12.20%	60	11
$835.00	Sep 4	$92.20	0.54	1.4%	11.19%	12.54%	44	21
$840.00	Sep 4	$90.00	0.53	1.9%	10.92%	12.88%	17	43
$825.00	Aug 28	$88.90	0.55	0.1%	10.79%	10.92%	60	4
$845.00	Sep 4	$87.85	0.53	2.6%	10.66%	13.22%	6	15
$830.00	Aug 28	$86.60	0.55	0.7%	10.51%	11.25%	40	36
$850.00	Sep 4	$85.75	0.52	3.2%	10.41%	13.57%	17	16
$835.00	Aug 28	$84.30	0.54	1.4%	10.23%	11.58%	30	14
$855.00	Sep 4	$83.65	0.51	3.8%	10.15%	13.93%	10	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 282,263

Total Puts 245,864

Put/Call Ratio 0.87

Net Difference 36,399

Prior's Put/Call Breakdown

Total Calls 422,617

Total Puts 416,548

Put/Call Ratio 0.99

Net Difference 6,069

Prior 7-Day Put/Call Summary

Total Calls 2,137,946

Total Puts 2,328,467

Average Put/Call Ratio 1.00

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card