MU - Options Database

MICRON TECHNOLOGY IN

$818.77 -9.05%

(7/28 13:00) ◀

Tuesday, July 28, 2026 (2:00pm)

▶ (7/28 15:00)

◀ 7/28 14:00 ▶

Option Volume

Detail

ℹ

Current (07/28 2:00pm) 494,391

Calls: 262,410 (53%)

Puts: 231,981 (47%)

Prior (07/27) 726,270

Calls: 367,561 (51%)

Puts: 358,709 (49%)

Current vs Prior -31.93%

Calls: -28.61% (Calls)

Puts: -35.33% (Puts)

Prior 7-Day Total 4,466,413

Calls: 2,137,946 (48%)

Puts: 2,328,467 (52%)

Prior 7-Day Average 638,059

Calls: 305,420 (48%)

Puts: 332,638 (52%)

Current vs Prior 7-Day Avg -22.52%

Calls: -14.08%

Puts: -30.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28 2:00pm) $946.45M

Calls: $388.86M (41%)

Puts: $557.60M (59%)

Prior (07/27) $949.33M

Calls: $421.82M (44%)

Puts: $527.51M (56%)

Current vs Prior -0.30%

Calls: -7.81%

Puts: +5.70%

Prior 7-Day Total $7.27B

Calls: $3.89B (54%)

Puts: $3.38B (46%)

Prior 7-Day Average $1.04B

Calls: $556.25M (54%)

Puts: $482.69M (46%)

Current vs Prior 7-Day Avg -8.90%

Calls: -30.09%

Puts: +15.52%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/28 2:00pm) 0.88

Prior (07/27) 0.98

Current vs Prior -9.41%

Prior 7-Day Average 1.00

Current vs Prior 7-Day Avg -11.69%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/28 2:00pm) 1,141,162

Calls: 384,388 (34%)

Puts: 756,774 (66%)

Prior (07/27) 1,112,592

Calls: 364,642 (33%)

Puts: 747,950 (67%)

Current vs Prior +2.57%

Prior 7-Day Total 9,708,623

Calls: 3,342,788 (34%)

Puts: 6,365,835 (66%)

Prior 7-Day Average 1,386,946

Calls: 477,541 (34%)

Puts: 909,405 (66%)

Current vs Prior 7-Day Avg -17.72%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 5.69% | 9.18%9.18% | 14.63%20.26% | 27.84%

Prior 7.01% | 9.98%9.98% | 14.99%20.26% | 27.89%

Current vs Prior -18.81% | -7.96%-7.96% | -2.42%+0.02% | -0.18%

Prior 7-Day Avg 5.35% | 8.36%6.57% | 14.01%17.68% | 28.20%

Current vs 7-Day Avg +6.30% | +9.90%+39.74% | +4.44%+14.62% | -1.26%

Prior 7-Day Eod 7.01% | 9.98%9.98% | 14.99%20.26% | 27.89%

Current vs 7-Day Eod -18.81% | -7.96%-7.96% | -2.42%+0.02% | -0.18%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.00% | 1.59%

Calls: 6.69% | 1.81%

Puts: 3.31% | 1.37%

Prior 13.86% | 3.46%

Calls: 10.53% | 2.38%

Puts: 17.19% | 4.55%

Current vs Prior -63.92% | -54.05%

Prior 7-Day Avg 5.98% | 3.83%

Calls: 5.42% | 4.03%

Puts: 6.54% | 3.63%

Current vs 7-Day Avg -16.33% | -58.45%

Liquidity Good

Add Card

🤖 AI Insights

Put-heavy open interest (756,774 puts vs 384,388 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	NEUTRAL	BEARISH
09:55	BEARISH	NEUTRAL	MIXED
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	NEUTRAL	MIXED
09:40	BEARISH	NEUTRAL	MIXED
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,027 of results (avg 5.5%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$825.00	Jul 29	19.15	19.35	$19.25	1.0%	7.2K	0.47	13
$830.00	Jul 29	16.90	17.10	$17.00	1.2%	4.9K	0.44	46
$810.00	Jul 31	41.15	41.70	$41.43	1.3%	969	0.56	71
$825.00	Jul 31	33.40	33.85	$33.63	1.3%	1.1K	0.50	71
$840.00	Aug 14	62.35	63.20	$62.78	1.4%	53	0.50	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$815.00	Jul 29	20.10	20.30	$20.20	1.0%	4.5K	0.45	208
$830.00	Aug 14	75.80	76.80	$76.30	1.3%	26	0.48	403
$815.00	Jul 31	33.85	34.30	$34.08	1.3%	1.7K	0.46	11.4K
$835.00	Aug 21	88.30	89.50	$88.90	1.3%	56	0.48	88
$820.00	Jul 31	36.25	36.75	$36.50	1.4%	3.4K	0.48	8.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.77, cheapest $0.67)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$930.00	Jul 29	0.66	0.75	$0.71	12.7%	1.1K	0.03	507

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$690.00	Jul 29	0.61	0.72	$0.67	16.4%	442	0.03	399
$695.00	Jul 29	0.71	0.85	$0.78	17.9%	256	0.03	124
$700.00	Jul 29	0.84	0.98	$0.91	15.4%	5.8K	0.03	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 543 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$680.00	Jul 29	138.70	144.30	$141.50	4.0%	--	0.98	46
$697.50	Jul 29	121.35	127.10	$124.23	4.6%	2	0.97	1
$700.00	Jul 29	118.80	122.50	$120.65	3.1%	62	0.97	42
$702.50	Jul 29	110.30	122.00	$116.15	10.1%	20	0.97	--
$712.50	Jul 29	100.60	112.90	$106.75	11.5%	21	0.96	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$930.00	Jul 29	106.50	118.90	$112.70	11.0%	20	1.00	143
$935.00	Jul 29	110.65	121.10	$115.88	9.0%	12	1.00	91
$940.00	Jul 29	116.90	128.75	$122.83	9.6%	9	1.00	179
$945.00	Jul 29	120.95	133.65	$127.30	10.0%	12	1.00	134
$950.00	Jul 29	126.90	138.60	$132.75	8.8%	35	1.00	406

Most actively traded options today. High liquidity = easy entry/exit. 1,269 active (total vol 373.2K, top 26.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Jul 29	1.87	2.00	$1.94	6.7%	26.6K	0.08	1.2K
$850.00	Jul 29	9.70	10.00	$9.85	3.0%	11.5K	0.30	422
$820.00	Jul 29	21.25	21.75	$21.50	2.3%	9.1K	0.51	12
$880.00	Jul 29	3.70	4.00	$3.85	7.8%	7.6K	0.14	2.9K
$900.00	Jul 31	9.15	9.50	$9.32	3.8%	7.4K	0.20	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Jul 29	14.00	14.20	$14.10	1.4%	12.7K	0.35	2.0K
$800.00	Jul 31	27.25	27.70	$27.48	1.6%	8.9K	0.39	8.7K
$750.00	Jul 29	3.45	3.75	$3.60	8.3%	7.0K	0.12	2.9K
$820.00	Jul 29	22.30	23.05	$22.68	3.3%	6.8K	0.49	431
$700.00	Jul 31	4.80	5.10	$4.95	6.1%	6.5K	0.10	7.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 161 strikes (avg 37.4%, max 81.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$680.00	Jul 29	Aug 28	168.8%	100.9%	67.2%	20	46
$700.00	Jul 29	Sep 4	159.4%	95.5%	67.0%	65	46
$720.00	Jul 29	Sep 4	150.6%	96.1%	56.7%	6	15
$740.00	Jul 29	Sep 4	142.8%	95.4%	49.7%	9	--
$660.00	Jul 31	Sep 4	147.7%	98.7%	49.7%	2	21

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$660.00	Jul 29	Sep 4	178.7%	98.6%	81.1%	276	171
$665.00	Jul 29	Sep 4	175.6%	98.3%	78.7%	296	200
$670.00	Jul 29	Sep 4	173.5%	97.5%	77.9%	456	501
$675.00	Jul 29	Sep 4	171.8%	97.4%	76.4%	401	119
$680.00	Jul 29	Sep 4	168.8%	97.5%	73.2%	713	260

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 953 found (best R:R 40.67, avg 3.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$925.00	$930.00	Jul 29	$0.12	$4.88	$0.12	40.67	$925.12
$935.00	$940.00	Jul 29	$0.13	$4.87	$0.13	37.46	$935.13
$915.00	$920.00	Jul 29	$0.17	$4.83	$0.17	28.41	$915.17
$920.00	$925.00	Jul 29	$0.17	$4.83	$0.17	28.41	$920.17
$972.50	$975.00	Jul 31	$0.10	$2.40	$0.10	24.00	$972.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$705.00	$702.50	Jul 29	$0.10	$2.40	$0.10	24.00	$704.90
$720.00	$717.50	Jul 29	$0.10	$2.40	$0.10	24.00	$719.90
$660.00	$657.50	Aug 3	$0.10	$2.40	$0.10	24.00	$659.90
$662.50	$660.00	Jul 31	$0.11	$2.39	$0.11	21.73	$662.39
$730.00	$727.50	Jul 29	$0.13	$2.37	$0.13	18.23	$729.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,213 found (best R:R 75.09, avg 1.74)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$680.00	$697.50	Jul 29	$17.27	$17.27	$0.23	75.09	$697.27
$720.00	$730.00	Jul 29	$9.75	$9.75	$0.25	39.00	$729.75
$670.00	$675.00	Jul 31	$4.82	$4.82	$0.18	26.78	$674.82
$687.50	$690.00	Jul 31	$2.37	$2.37	$0.13	18.23	$689.87
$660.00	$670.00	Jul 31	$9.47	$9.47	$0.53	17.87	$669.47

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$915.00	$910.00	Jul 29	$4.82	$4.82	$0.18	26.78	$910.18
$970.00	$965.00	Aug 3	$4.82	$4.82	$0.18	26.78	$965.18
$880.00	$875.00	Jul 31	$4.80	$4.80	$0.20	24.00	$875.20
$905.00	$900.00	Jul 29	$4.77	$4.77	$0.23	20.74	$900.23
$947.50	$945.00	Jul 31	$2.38	$2.38	$0.12	19.83	$945.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 161 found (avg debit $8.25, cheapest $0.23)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$680.00	Jul 29	Jul 31	$0.23	168.8%	142.5%
$980.00	Jul 29	Jul 31	$1.62	138.1%	115.6%
$975.00	Jul 29	Jul 31	$1.78	137.1%	115.1%
$970.00	Jul 29	Jul 31	$1.99	134.3%	115.1%
$965.00	Jul 29	Jul 31	$2.20	132.4%	114.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$980.00	Jul 29	Jul 31	$1.47	138.1%	115.6%
$965.00	Jul 29	Jul 31	$1.60	132.4%	114.7%
$975.00	Jul 29	Jul 31	$1.60	137.1%	115.1%
$970.00	Jul 29	Jul 31	$1.87	134.3%	115.1%
$657.50	Jul 29	Jul 31	$1.97	178.4%	149.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 539 found (cheapest 5.39% of stock, avg 17.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$815.00	Jul 29	$23.90	$20.20	$44.10	$770.90	$859.10	5.39%
$820.00	Jul 29	$21.50	$22.68	$44.18	$775.82	$864.18	5.40%
$825.00	Jul 29	$19.25	$25.05	$44.30	$780.70	$869.30	5.41%
$830.00	Jul 29	$17.00	$27.83	$44.83	$785.17	$874.83	5.48%
$810.00	Jul 29	$27.13	$18.10	$45.23	$764.77	$855.23	5.52%
$835.00	Jul 29	$15.02	$30.73	$45.75	$789.25	$880.75	5.59%
$805.00	Jul 29	$30.33	$16.08	$46.41	$758.59	$851.41	5.67%
$840.00	Jul 29	$13.10	$33.65	$46.75	$793.25	$886.75	5.71%
$800.00	Jul 29	$33.42	$14.10	$47.52	$752.48	$847.52	5.80%
$845.00	Jul 29	$11.40	$36.88	$48.28	$796.72	$893.28	5.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 3.11% of stock, avg 13.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$845.00	$800.00	Jul 29	$11.40	$14.10	$25.50	$774.50	$870.50
$840.00	$800.00	Jul 29	$13.10	$14.10	$27.20	$772.80	$867.20
$845.00	$805.00	Jul 29	$11.40	$16.08	$27.48	$777.52	$872.48
$835.00	$800.00	Jul 29	$15.02	$14.10	$29.12	$770.88	$864.12
$840.00	$805.00	Jul 29	$13.10	$16.08	$29.18	$775.82	$869.18
$845.00	$810.00	Jul 29	$11.40	$18.10	$29.50	$780.50	$874.50
$830.00	$800.00	Jul 29	$17.00	$14.10	$31.10	$768.90	$861.10
$835.00	$805.00	Jul 29	$15.02	$16.08	$31.10	$773.90	$866.10
$840.00	$810.00	Jul 29	$13.10	$18.10	$31.20	$778.80	$871.20
$845.00	$815.00	Jul 29	$11.40	$20.20	$31.60	$783.40	$876.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 673 found (best R:R 65.67, avg credit $6.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
702/705	720/730	Jul 29	$9.85	$0.15	65.67	$695.15	$729.85
710/720	740/750	Aug 21	$9.83	$0.17	57.82	$710.17	$749.83
690/700	710/720	Aug 21	$9.77	$0.23	42.48	$690.23	$719.77
705/710	760/765	Sep 4	$4.88	$0.12	40.67	$705.12	$764.88
820/825	865/870	Aug 12	$4.87	$0.13	37.46	$820.13	$869.87
660/665	695/700	Aug 14	$4.87	$0.13	37.46	$660.13	$699.87
665/670	695/700	Aug 14	$4.87	$0.13	37.46	$665.13	$699.87
680/690	700/710	Aug 21	$9.73	$0.27	36.04	$680.27	$709.73
660/665	685/690	Aug 28	$4.85	$0.15	32.33	$660.15	$689.85
680/685	700/705	Sep 4	$4.85	$0.15	32.33	$680.15	$704.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 554 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$905.00	$910.00	$915.00	Jul 29	$0.05	$4.95	99.00
$920.00	$925.00	$930.00	Jul 29	$0.05	$4.95	99.00
$925.00	$930.00	$935.00	Jul 29	$0.05	$4.95	99.00
$780.00	$785.00	$790.00	Jul 31	$0.05	$4.95	99.00
$935.00	$940.00	$945.00	Jul 31	$0.05	$4.95	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$765.00	$770.00	$775.00	Aug 3	$0.05	$4.95	99.00
$940.00	$945.00	$950.00	Aug 3	$0.05	$4.95	99.00
$780.00	$785.00	$790.00	Aug 14	$0.05	$4.95	99.00
$805.00	$810.00	$815.00	Aug 21	$0.05	$4.95	99.00
$810.00	$815.00	$820.00	Aug 21	$0.05	$4.95	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-41.56, 86 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$685.00	$760.00	1:2	Aug 10	-$41.56	$33.44
$975.00	$980.00	1:2	Jul 29	-$0.18	$4.82
$960.00	$965.00	1:2	Jul 29	-$0.23	$4.77
$965.00	$970.00	1:2	Jul 29	-$0.23	$4.77
$970.00	$975.00	1:2	Jul 29	-$0.23	$4.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$660.00	$657.50	1:2	Jul 29	-$0.26	$2.24
$665.00	$662.50	1:2	Jul 29	-$0.31	$2.19
$662.50	$660.00	1:2	Jul 29	-$0.34	$2.16
$667.50	$665.00	1:2	Jul 29	-$0.34	$2.16
$670.00	$667.50	1:2	Jul 29	-$0.38	$2.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 351 found (best yield 11.73%, avg 4.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$820.00	Sep 4	$96.05	0.56	0.1%	11.73%	11.88%	46	6
$825.00	Sep 4	$93.80	0.55	0.8%	11.46%	12.22%	57	16
$830.00	Sep 4	$91.60	0.54	1.4%	11.19%	12.56%	60	11
$835.00	Sep 4	$89.40	0.53	2.0%	10.92%	12.90%	44	21
$820.00	Aug 28	$88.35	0.55	0.1%	10.79%	10.94%	119	73
$840.00	Sep 4	$87.25	0.53	2.6%	10.66%	13.25%	17	43
$825.00	Aug 28	$86.05	0.55	0.8%	10.51%	11.27%	60	4
$845.00	Sep 4	$85.15	0.52	3.2%	10.40%	13.60%	6	15
$830.00	Aug 28	$83.80	0.54	1.4%	10.23%	11.61%	39	36
$850.00	Sep 4	$83.05	0.51	3.8%	10.14%	13.96%	17	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 262,410

Total Puts 231,981

Put/Call Ratio 0.88

Net Difference 30,429

Prior's Put/Call Breakdown

Total Calls 367,561

Total Puts 358,709

Put/Call Ratio 0.98

Net Difference 8,852

Prior 7-Day Put/Call Summary

Total Calls 2,137,946

Total Puts 2,328,467

Average Put/Call Ratio 1.00

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card