MU - Options Database

MICRON TECHNOLOGY IN

$820.53 -8.85%

(7/28 15:00) ◀

Tuesday, July 28, 2026 (4:00pm)

▶ (7/28 18:52)

◀ 7/28 16:00 ▶

Option Volume

Detail

ℹ

Current (07/28 4:00pm) 610,546

Calls: 327,132 (54%)

Puts: 283,414 (46%)

Prior (07/27) 976,101

Calls: 494,006 (51%)

Puts: 482,095 (49%)

Current vs Prior -37.45%

Calls: -33.78% (Calls)

Puts: -41.21% (Puts)

Prior 7-Day Total 4,466,413

Calls: 2,137,946 (48%)

Puts: 2,328,467 (52%)

Prior 7-Day Average 638,059

Calls: 305,420 (48%)

Puts: 332,638 (52%)

Current vs Prior 7-Day Avg -4.31%

Calls: +7.11%

Puts: -14.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28 4:00pm) $1.19B

Calls: $525.97M (44%)

Puts: $667.73M (56%)

Prior (07/27) $1.27B

Calls: $773.66M (61%)

Puts: $496.05M (39%)

Current vs Prior -5.99%

Calls: -32.02%

Puts: +34.61%

Prior 7-Day Total $7.27B

Calls: $3.89B (54%)

Puts: $3.38B (46%)

Prior 7-Day Average $1.04B

Calls: $556.25M (54%)

Puts: $482.69M (46%)

Current vs Prior 7-Day Avg +14.90%

Calls: -5.44%

Puts: +38.34%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/28 4:00pm) 0.87

Prior (07/27) 0.98

Current vs Prior -11.22%

Prior 7-Day Average 1.00

Current vs Prior 7-Day Avg -13.45%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/28 4:00pm) 1,141,162

Calls: 384,388 (34%)

Puts: 756,774 (66%)

Prior (07/27) 1,112,592

Calls: 364,642 (33%)

Puts: 747,950 (67%)

Current vs Prior +2.57%

Prior 7-Day Total 9,708,623

Calls: 3,342,788 (34%)

Puts: 6,365,835 (66%)

Prior 7-Day Average 1,386,946

Calls: 477,541 (34%)

Puts: 909,405 (66%)

Current vs Prior 7-Day Avg -17.72%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 6.05% | 9.60%9.60% | 14.91%20.38% | 27.80%

Prior 7.01% | 9.98%9.98% | 14.99%20.26% | 27.89%

Current vs Prior -13.60% | -3.85%-3.85% | -0.53%+0.59% | -0.31%

Prior 7-Day Avg 5.35% | 8.36%6.57% | 14.01%17.68% | 28.20%

Current vs 7-Day Avg +13.13% | +14.81%+45.98% | +6.46%+15.29% | -1.40%

Prior 7-Day Eod 7.01% | 9.98%9.98% | 14.99%20.26% | 27.89%

Current vs 7-Day Eod -13.60% | -3.85%-3.85% | -0.53%+0.59% | -0.31%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.20% | 2.46%

Calls: 6.37% | 2.92%

Puts: 4.02% | 1.99%

Prior 13.86% | 3.46%

Calls: 10.53% | 2.38%

Puts: 17.19% | 4.55%

Current vs Prior -62.48% | -28.90%

Prior 7-Day Avg 5.98% | 3.83%

Calls: 5.42% | 4.03%

Puts: 6.54% | 3.63%

Current vs 7-Day Avg -12.98% | -35.72%

Liquidity Good

Add Card

🤖 AI Insights

Put-heavy open interest (756,774 puts vs 384,388 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	NEUTRAL	BEARISH
09:55	BEARISH	NEUTRAL	MIXED
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	NEUTRAL	MIXED
09:40	BEARISH	NEUTRAL	MIXED
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,019 of results (avg 5.5%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$845.00	Aug 21	71.60	72.90	$72.25	1.8%	25	0.50	91
$850.00	Aug 21	69.50	70.80	$70.15	1.9%	847	0.49	789
$830.00	Jul 31	33.35	34.00	$33.67	1.9%	3.1K	0.48	67
$900.00	Aug 21	51.00	52.00	$51.50	1.9%	1.5K	0.40	2.7K
$840.00	Aug 14	63.35	64.60	$63.97	2.0%	57	0.50	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$840.00	Aug 21	91.25	92.65	$91.95	1.5%	223	0.48	1.5K
$820.00	Aug 14	70.70	71.95	$71.33	1.8%	47	0.45	378
$835.00	Aug 14	78.50	79.90	$79.20	1.8%	9	0.49	146
$825.00	Aug 14	73.25	74.60	$73.93	1.8%	44	0.46	303
$810.00	Aug 21	75.25	76.65	$75.95	1.8%	470	0.43	797

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.70, cheapest $0.35)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$970.00	Jul 29	0.32	0.38	$0.35	17.1%	831	0.02	358
$960.00	Jul 29	0.48	0.54	$0.51	11.8%	1.2K	0.02	450
$950.00	Jul 29	0.60	0.68	$0.64	12.5%	8.0K	0.03	1.5K
$945.00	Jul 29	0.71	0.83	$0.77	15.6%	1.2K	0.03	235
$940.00	Jul 29	0.80	0.94	$0.87	16.1%	1.1K	0.04	806

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Jul 29	0.78	0.90	$0.84	14.3%	6.8K	0.03	1.7K
$702.50	Jul 29	0.85	1.02	$0.94	18.1%	255	0.03	96

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 558 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$680.00	Jul 29	134.50	148.35	$141.43	9.8%	--	1.00	46
$697.50	Jul 29	118.25	130.80	$124.53	10.1%	2	1.00	1
$700.00	Jul 29	115.00	125.80	$120.40	9.0%	83	1.00	42
$702.50	Jul 29	112.95	123.90	$118.43	9.2%	20	0.94	--
$712.50	Jul 29	103.05	116.45	$109.75	12.2%	21	0.94	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$980.00	Jul 29	153.60	166.85	$160.23	8.3%	41	0.99	85
$975.00	Jul 29	148.55	161.65	$155.10	8.4%	2	0.98	215
$970.00	Jul 29	146.75	156.85	$151.80	6.7%	5	0.98	77
$965.00	Jul 29	138.65	151.70	$145.18	9.0%	17	0.98	110
$960.00	Jul 29	133.75	146.80	$140.28	9.3%	21	0.98	113

Most actively traded options today. High liquidity = easy entry/exit. 1,296 active (total vol 457.7K, top 32.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Jul 29	2.84	3.00	$2.92	5.5%	32.7K	0.11	1.2K
$850.00	Jul 29	11.60	12.15	$11.88	4.6%	14.3K	0.32	422
$820.00	Jul 29	22.80	24.30	$23.55	6.4%	11.4K	0.52	12
$825.00	Jul 29	21.15	21.70	$21.42	2.6%	9.5K	0.48	13
$900.00	Jul 31	11.05	11.30	$11.18	2.2%	9.3K	0.22	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Jul 29	14.80	15.15	$14.98	2.3%	14.6K	0.35	2.0K
$800.00	Jul 31	28.35	29.10	$28.73	2.6%	9.5K	0.39	8.7K
$820.00	Jul 29	23.10	23.70	$23.40	2.6%	8.7K	0.48	431
$750.00	Jul 29	3.85	4.05	$3.95	5.1%	8.0K	0.12	2.9K
$700.00	Jul 31	5.20	5.45	$5.33	4.7%	7.1K	0.10	7.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 163 strikes (avg 48.2%, max 84.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$680.00	Jul 29	Aug 28	170.5%	100.3%	69.9%	22	46
$700.00	Jul 29	Sep 4	163.6%	96.7%	69.3%	86	46
$720.00	Jul 29	Sep 4	158.1%	95.9%	64.9%	6	15
$980.00	Jul 29	Sep 4	150.3%	93.5%	60.7%	1.4K	1.0K
$740.00	Jul 29	Sep 4	152.3%	95.7%	59.1%	12	--

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$660.00	Jul 29	Sep 4	178.7%	97.1%	84.0%	309	171
$665.00	Jul 29	Sep 4	176.7%	98.2%	79.9%	330	200
$670.00	Jul 29	Sep 4	174.9%	98.1%	78.4%	509	501
$675.00	Jul 29	Sep 4	173.6%	97.8%	77.5%	434	119
$680.00	Jul 29	Sep 4	170.5%	97.0%	75.7%	819	260

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 979 found (best R:R 49.00, avg 3.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$960.00	$965.00	Jul 29	$0.10	$4.90	$0.10	49.00	$960.10
$935.00	$940.00	Jul 29	$0.13	$4.87	$0.13	37.46	$935.13
$945.00	$950.00	Jul 29	$0.13	$4.87	$0.13	37.46	$945.13
$930.00	$935.00	Jul 29	$0.19	$4.81	$0.19	25.32	$930.19
$925.00	$930.00	Jul 29	$0.21	$4.79	$0.21	22.81	$925.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$720.00	$717.50	Jul 29	$0.10	$2.40	$0.10	24.00	$719.90
$670.00	$667.50	Jul 31	$0.10	$2.40	$0.10	24.00	$669.90
$710.00	$707.50	Jul 29	$0.11	$2.39	$0.11	21.73	$709.89
$717.50	$715.00	Jul 29	$0.11	$2.39	$0.11	21.73	$717.39
$667.50	$665.00	Jul 31	$0.11	$2.39	$0.11	21.73	$667.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,247 found (best R:R 32.33, avg 1.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$680.00	$697.50	Jul 29	$16.90	$16.90	$0.60	28.17	$696.90
$660.00	$670.00	Jul 31	$9.48	$9.48	$0.52	18.23	$669.48
$745.00	$747.50	Jul 29	$2.35	$2.35	$0.15	15.67	$747.35
$747.50	$750.00	Jul 29	$2.35	$2.35	$0.15	15.67	$749.85
$670.00	$675.00	Jul 31	$4.69	$4.69	$0.31	15.13	$674.69

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$960.00	$955.00	Jul 29	$4.85	$4.85	$0.15	32.33	$955.15
$910.00	$905.00	Jul 31	$4.75	$4.75	$0.25	19.00	$905.25
$980.00	$977.50	Jul 31	$2.37	$2.37	$0.13	18.23	$977.63
$900.00	$895.00	Jul 29	$4.72	$4.72	$0.28	16.86	$895.28
$982.50	$980.00	Jul 31	$2.36	$2.36	$0.14	16.86	$980.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 163 found (avg debit $8.55, cheapest $0.52)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$980.00	Jul 29	Jul 31	$2.33	150.3%	125.8%
$975.00	Jul 29	Jul 31	$2.50	148.2%	125.0%
$970.00	Jul 29	Jul 31	$2.68	146.2%	124.1%
$705.00	Jul 31	Aug 3	$2.98	142.9%	115.4%
$680.00	Jul 29	Jul 31	$3.02	170.5%	148.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$970.00	Jul 29	Jul 31	$0.52	146.2%	124.1%
$945.00	Jul 29	Jul 31	$1.27	143.4%	124.3%
$980.00	Jul 29	Jul 31	$1.84	150.3%	125.8%
$657.50	Jul 29	Jul 31	$2.19	180.0%	153.3%
$975.00	Jul 29	Jul 31	$2.25	148.2%	125.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 555 found (cheapest 5.72% of stock, avg 17.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$820.00	Jul 29	$23.55	$23.40	$46.95	$773.05	$866.95	5.72%
$815.00	Jul 29	$26.50	$21.03	$47.53	$767.47	$862.53	5.79%
$825.00	Jul 29	$21.42	$26.13	$47.55	$777.45	$872.55	5.80%
$830.00	Jul 29	$19.17	$28.70	$47.87	$782.13	$877.87	5.83%
$810.00	Jul 29	$29.15	$18.80	$47.95	$762.05	$857.95	5.84%
$805.00	Jul 29	$31.70	$16.80	$48.50	$756.50	$853.50	5.91%
$835.00	Jul 29	$17.08	$31.83	$48.91	$786.09	$883.91	5.96%
$800.00	Jul 29	$34.90	$14.98	$49.88	$750.12	$849.88	6.08%
$840.00	Jul 29	$15.18	$34.97	$50.15	$789.85	$890.15	6.11%
$795.00	Jul 29	$38.53	$13.20	$51.73	$743.27	$846.73	6.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 3.46% of stock, avg 14.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$845.00	$800.00	Jul 29	$13.45	$14.98	$28.43	$771.57	$873.43
$840.00	$800.00	Jul 29	$15.18	$14.98	$30.16	$769.84	$870.16
$845.00	$805.00	Jul 29	$13.45	$16.80	$30.25	$774.75	$875.25
$840.00	$805.00	Jul 29	$15.18	$16.80	$31.98	$773.02	$871.98
$835.00	$800.00	Jul 29	$17.08	$14.98	$32.06	$767.94	$867.06
$845.00	$810.00	Jul 29	$13.45	$18.80	$32.25	$777.75	$877.25
$835.00	$805.00	Jul 29	$17.08	$16.80	$33.88	$771.12	$868.88
$840.00	$810.00	Jul 29	$15.18	$18.80	$33.98	$776.02	$873.98
$830.00	$800.00	Jul 29	$19.17	$14.98	$34.15	$765.85	$864.15
$845.00	$815.00	Jul 29	$13.45	$21.03	$34.48	$780.52	$879.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 657 found (best R:R 49.00, avg credit $6.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
690/700	710/720	Aug 21	$9.80	$0.20	49.00	$690.20	$719.80
670/675	680/685	Aug 28	$4.90	$0.10	49.00	$670.10	$684.90
680/685	725/730	Aug 28	$4.90	$0.10	49.00	$680.10	$729.90
700/705	760/765	Sep 4	$4.90	$0.10	49.00	$700.10	$764.90
690/700	740/750	Aug 21	$9.78	$0.22	44.45	$690.22	$749.78
670/672	675/680	Jul 31	$4.88	$0.12	40.67	$667.62	$679.88
685/690	695/700	Aug 14	$4.88	$0.12	40.67	$685.12	$699.88
665/670	680/685	Aug 28	$4.87	$0.13	37.46	$665.13	$684.87
662/665	670/675	Jul 31	$4.86	$0.14	34.71	$660.14	$674.86
680/685	695/700	Aug 14	$4.86	$0.14	34.71	$680.14	$699.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 540 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$880.00	$885.00	$890.00	Jul 29	$0.05	$4.95	99.00
$675.00	$680.00	$685.00	Jul 31	$0.05	$4.95	99.00
$695.00	$700.00	$705.00	Aug 7	$0.05	$4.95	99.00
$700.00	$705.00	$710.00	Aug 7	$0.05	$4.95	99.00
$795.00	$800.00	$805.00	Aug 7	$0.05	$4.95	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$770.00	$775.00	$780.00	Jul 29	$0.05	$4.95	99.00
$955.00	$960.00	$965.00	Jul 29	$0.05	$4.95	99.00
$760.00	$765.00	$770.00	Jul 31	$0.05	$4.95	99.00
$750.00	$755.00	$760.00	Aug 3	$0.05	$4.95	99.00
$785.00	$790.00	$795.00	Aug 5	$0.05	$4.95	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-43.27, 65 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$685.00	$760.00	1:2	Aug 10	-$43.27	$31.73
$975.00	$980.00	1:2	Jul 29	-$0.28	$4.72
$965.00	$970.00	1:2	Jul 29	-$0.29	$4.71
$970.00	$975.00	1:2	Jul 29	-$0.29	$4.71
$960.00	$965.00	1:2	Jul 29	-$0.31	$4.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$665.00	$662.50	1:2	Jul 29	-$0.20	$2.30
$660.00	$657.50	1:2	Jul 29	-$0.21	$2.29
$667.50	$665.00	1:2	Jul 29	-$0.24	$2.26
$662.50	$660.00	1:2	Jul 29	-$0.26	$2.24
$670.00	$667.50	1:2	Jul 29	-$0.30	$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 348 found (best yield 11.63%, avg 4.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$825.00	Sep 4	$95.45	0.56	0.5%	11.63%	12.18%	70	16
$830.00	Sep 4	$93.20	0.55	1.1%	11.36%	12.51%	61	11
$835.00	Sep 4	$91.00	0.54	1.8%	11.09%	12.85%	44	21
$840.00	Sep 4	$88.85	0.53	2.4%	10.83%	13.20%	17	43
$825.00	Aug 28	$88.15	0.55	0.5%	10.74%	11.29%	62	4
$845.00	Sep 4	$86.70	0.52	3.0%	10.57%	13.55%	6	15
$830.00	Aug 28	$85.40	0.54	1.1%	10.41%	11.56%	42	36
$850.00	Sep 4	$84.80	0.52	3.6%	10.33%	13.93%	17	16
$835.00	Aug 28	$83.75	0.53	1.8%	10.21%	11.97%	30	14
$855.00	Sep 4	$82.70	0.51	4.2%	10.08%	14.28%	10	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 327,132

Total Puts 283,414

Put/Call Ratio 0.87

Net Difference 43,718

Prior's Put/Call Breakdown

Total Calls 494,006

Total Puts 482,095

Put/Call Ratio 0.98

Net Difference 11,911

Prior 7-Day Put/Call Summary

Total Calls 2,137,946

Total Puts 2,328,467

Average Put/Call Ratio 1.00

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card