Tour v449
MU
MICRON TECHNOLOGY IN
$825.68 -8.28%
7/28 13:00

Option Volume

Detail
Current (07/28 1:00pm) 444,527
Calls: 236,994 (53%)
Puts: 207,533 (47%)
Prior (07/27) 598,141
Calls: 319,497 (53%)
Puts: 278,644 (47%)
Current vs Prior -25.68%
Calls: -25.82% (Calls)
Puts: -25.52% (Puts)
Prior 7-Day Total 4,466,413
Calls: 2,137,946 (48%)
Puts: 2,328,467 (52%)
Prior 7-Day Average 638,059
Calls: 305,420 (48%)
Puts: 332,638 (52%)
Current vs Prior 7-Day Avg -30.33%
Calls: -22.40%
Puts: -37.61%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/28 1:00pm) $864.14M
Calls: $394.48M (46%)
Puts: $469.65M (54%)
Prior (07/27) $892.34M
Calls: $295.52M (33%)
Puts: $596.82M (67%)
Current vs Prior -3.16%
Calls: +33.49%
Puts: -21.31%
Prior 7-Day Total $7.27B
Calls: $3.89B (54%)
Puts: $3.38B (46%)
Prior 7-Day Average $1.04B
Calls: $556.25M (54%)
Puts: $482.69M (46%)
Current vs Prior 7-Day Avg -16.82%
Calls: -29.08%
Puts: -2.70%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/28 1:00pm) 0.88
Prior (07/27) 0.87
Current vs Prior +0.41%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -12.52%
Sentiment NEUTRAL

Open Interest

Detail
Current (07/28 1:00pm) 1,141,162
Calls: 384,388 (34%)
Puts: 756,774 (66%)
Prior (07/27) 1,112,592
Calls: 364,642 (33%)
Puts: 747,950 (67%)
Current vs Prior +2.57%
Prior 7-Day Total 9,708,623
Calls: 3,342,788 (34%)
Puts: 6,365,835 (66%)
Prior 7-Day Average 1,386,946
Calls: 477,541 (34%)
Puts: 909,405 (66%)
Current vs Prior 7-Day Avg -17.72%
Sentiment BULLISH

Expected Move

Detail
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.88% | 9.24%9.24% | 14.67%19.98% | 27.66%
Prior 7.01% | 9.98%9.98% | 14.99%20.26% | 27.89%
Current vs Prior -16.09% | -7.36%-7.36% | -2.12%-1.39% | -0.81%
Prior 7-Day Avg 5.35% | 8.36%6.57% | 14.01%17.68% | 28.20%
Current vs 7-Day Avg +9.87% | +10.62%+40.65% | +4.76%+13.01% | -1.89%
Prior 7-Day Eod 7.01% | 9.98%9.98% | 14.99%20.26% | 27.89%
Current vs 7-Day Eod -16.09% | -7.36%-7.36% | -2.12%-1.39% | -0.81%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 2.84% | 2.56%
Calls: 1.92% | 3.20%
Puts: 3.77% | 1.93%
Prior 13.86% | 3.46%
Calls: 10.53% | 2.38%
Puts: 17.19% | 4.55%
Current vs Prior -79.51% | -26.01%
Prior 7-Day Avg 5.98% | 3.83%
Calls: 5.42% | 4.03%
Puts: 6.54% | 3.63%
Current vs 7-Day Avg -52.47% | -33.11%
Liquidity Good
+
Add Card

🤖 AI Insights

Put-heavy open interest (756,774 puts vs 384,388 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,047 of results (avg 5.3%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Aug 2171.1072.15$71.631.5%5880.50789
$860.00Aug 2166.8567.85$67.351.5%510.48322
$855.00Aug 1458.7059.60$59.151.5%530.4840
$860.00Aug 1456.6057.50$57.051.6%30.4777
$940.00Aug 2139.8040.45$40.131.6%920.34874
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$840.00Aug 2187.5588.70$88.131.3%1090.481.5K
$845.00Aug 2190.2591.45$90.851.3%250.4985
$830.00Aug 1472.6573.65$73.151.4%250.47403
$815.00Aug 2174.6575.75$75.201.5%1860.43310
$835.00Aug 2184.7586.00$85.381.5%520.4788

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.70, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$980.00Jul 290.280.33$0.3116.1%1.1K0.011.0K
$950.00Jul 290.590.68$0.6414.1%6.4K0.031.5K
$945.00Jul 290.650.79$0.7219.4%1.1K0.03235
$940.00Jul 290.750.88$0.8215.9%6610.04806
$935.00Jul 290.871.00$0.9413.8%5840.04182
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 290.370.45$0.4119.5%4170.01484
$680.00Jul 290.480.58$0.5318.9%5720.02241
$682.50Jul 290.520.62$0.5717.5%1570.0251
$685.00Jul 290.550.66$0.6118.0%1.9K0.02255
$690.00Jul 290.620.74$0.6817.6%4090.02399

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 541 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 29140.35152.85$146.608.5%--1.0046
$697.50Jul 29123.15135.65$129.409.7%21.001
$700.00Jul 29123.00130.85$126.936.2%620.9442
$702.50Jul 29118.25130.80$124.5310.1%200.94--
$712.50Jul 29108.55121.10$114.8210.9%210.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$990.00Jul 29158.15167.30$162.735.6%20.99149
$985.00Jul 29153.00160.70$156.854.9%40.99209
$980.00Jul 29148.05156.20$152.135.4%400.9985
$975.00Jul 29143.25156.40$149.828.8%--0.98215
$970.00Jul 29138.20149.85$144.028.1%50.9877

Most actively traded options today. High liquidity = easy entry/exit. 1,258 active (total vol 335.1K, top 24.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Jul 292.682.85$2.776.1%24.1K0.101.2K
$850.00Jul 2912.4012.85$12.633.6%10.5K0.34422
$820.00Jul 2925.6526.45$26.053.1%8.2K0.5512
$880.00Jul 295.005.35$5.186.8%7.2K0.182.9K
$900.00Jul 3110.6011.05$10.834.2%6.7K0.223.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Jul 2912.7013.15$12.933.5%11.6K0.322.0K
$800.00Jul 3125.3525.90$25.632.1%8.3K0.378.7K
$750.00Jul 293.303.60$3.458.7%6.7K0.112.9K
$700.00Jul 314.454.80$4.637.6%5.9K0.097.1K
$700.00Jul 290.860.97$0.9212.0%5.5K0.031.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 162 strikes (avg 39.1%, max 78.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$700.00Jul 29Sep 4161.7%95.7%68.9%6546
$680.00Jul 29Aug 21169.5%103.0%64.5%5270
$720.00Jul 29Sep 4152.6%95.8%59.3%515
$730.00Jul 29Aug 28149.2%97.8%52.6%1856
$735.00Jul 29Aug 28147.5%97.5%51.3%2--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$665.00Jul 29Sep 4175.9%98.8%78.0%292200
$670.00Jul 29Sep 4174.0%98.0%77.5%432501
$675.00Jul 29Sep 4172.0%97.8%75.8%375119
$680.00Jul 29Sep 4169.5%97.4%74.1%597260
$685.00Jul 29Sep 4167.4%97.2%72.2%1.9K262

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 956 found (best R:R 40.67, avg 3.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$930.00$935.00Jul 29$0.12$4.88$0.1240.67$930.12
$935.00$940.00Jul 29$0.12$4.88$0.1240.67$935.12
$985.00$990.00Jul 31$0.18$4.82$0.1826.78$985.18
$920.00$925.00Jul 29$0.20$4.80$0.2024.00$920.20
$925.00$930.00Jul 29$0.20$4.80$0.2024.00$925.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$665.00$662.50Jul 31$0.10$2.40$0.1024.00$664.90
$667.50$665.00Jul 31$0.10$2.40$0.1024.00$667.40
$710.00$707.50Jul 29$0.11$2.39$0.1121.73$709.89
$727.50$725.00Jul 29$0.11$2.39$0.1121.73$727.39
$730.00$727.50Jul 29$0.11$2.39$0.1121.73$729.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,214 found (best R:R 57.33, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$697.50Jul 29$17.20$17.20$0.3057.33$697.20
$720.00$730.00Jul 29$9.72$9.72$0.2834.71$729.72
$702.50$712.50Jul 29$9.71$9.71$0.2933.48$712.21
$715.00$720.00Jul 31$4.82$4.82$0.1826.78$719.82
$747.50$750.00Aug 7$2.40$2.40$0.1024.00$749.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$975.00$970.00Aug 3$4.85$4.85$0.1532.33$970.15
$990.00$985.00Aug 7$4.85$4.85$0.1532.33$985.15
$950.00$945.00Aug 7$4.83$4.83$0.1728.41$945.17
$965.00$960.00Aug 3$4.82$4.82$0.1826.78$960.18
$925.00$920.00Jul 31$4.78$4.78$0.2221.73$920.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 162 found (avg debit $8.12, cheapest $1.61)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$990.00Jul 29Jul 31$1.62138.7%116.6%
$985.00Jul 29Jul 31$1.75139.0%116.2%
$980.00Jul 29Jul 31$1.91138.1%115.9%
$975.00Jul 29Jul 31$2.10136.3%115.4%
$970.00Jul 29Jul 31$2.31134.9%115.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$975.00Jul 29Jul 31$1.61136.3%115.4%
$970.00Jul 29Jul 31$1.78134.9%115.1%
$662.50Jul 29Jul 31$2.01176.8%147.7%
$665.00Jul 29Jul 31$2.08175.9%147.0%
$667.50Jul 29Jul 31$2.15175.2%146.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 534 found (cheapest 5.57% of stock, avg 17.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$830.00Jul 29$20.80$25.17$45.97$784.03$875.975.57%
$825.00Jul 29$23.38$22.78$46.16$778.84$871.165.59%
$835.00Jul 29$18.55$27.80$46.35$788.65$881.355.61%
$820.00Jul 29$26.05$20.48$46.53$773.47$866.535.64%
$840.00Jul 29$16.38$30.68$47.06$792.94$887.065.70%
$815.00Jul 29$28.98$18.35$47.33$767.67$862.335.73%
$845.00Jul 29$14.43$33.85$48.28$796.72$893.285.85%
$810.00Jul 29$32.03$16.40$48.43$761.57$858.435.87%
$850.00Jul 29$12.63$37.05$49.68$800.32$899.686.02%
$805.00Jul 29$35.17$14.60$49.77$755.23$854.776.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 3.30% of stock, avg 13.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$850.00$805.00Jul 29$12.63$14.60$27.23$777.77$877.23
$845.00$805.00Jul 29$14.43$14.60$29.03$775.97$874.03
$850.00$810.00Jul 29$12.63$16.40$29.03$780.97$879.03
$845.00$810.00Jul 29$14.43$16.40$30.83$779.17$875.83
$840.00$805.00Jul 29$16.38$14.60$30.98$774.02$870.98
$850.00$815.00Jul 29$12.63$18.35$30.98$784.02$880.98
$840.00$810.00Jul 29$16.38$16.40$32.78$777.22$872.78
$845.00$815.00Jul 29$14.43$18.35$32.78$782.22$877.78
$835.00$805.00Jul 29$18.55$14.60$33.15$771.85$868.15
$850.00$820.00Jul 29$12.63$20.48$33.11$786.89$883.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 676 found (best R:R 99.00, avg credit $6.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
720/730740/750Aug 21$9.90$0.1099.00$720.10$749.90
715/718720/730Jul 29$9.84$0.1661.50$707.66$729.84
708/710720/730Jul 29$9.83$0.1757.82$700.17$729.83
705/710725/730Aug 28$4.90$0.1049.00$705.10$729.90
668/670675/680Jul 31$4.88$0.1240.67$665.12$679.88
665/670675/680Aug 7$4.88$0.1240.67$665.12$679.88
700/705725/730Aug 28$4.88$0.1240.67$700.12$729.88
670/675805/810Sep 4$4.88$0.1240.67$670.12$809.88
670/672675/680Jul 31$4.87$0.1337.46$667.63$679.87
815/820830/835Aug 12$4.87$0.1337.46$815.13$834.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 532 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$905.00$910.00$915.00Jul 29$0.05$4.9599.00
$890.00$895.00$900.00Jul 31$0.05$4.9599.00
$945.00$950.00$955.00Aug 3$0.05$4.9599.00
$980.00$985.00$990.00Aug 5$0.05$4.9599.00
$975.00$980.00$985.00Aug 10$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$770.00$780.00$790.00Aug 21$0.08$9.92124.00
$725.00$730.00$735.00Aug 10$0.05$4.9599.00
$665.00$670.00$675.00Aug 14$0.05$4.9599.00
$720.00$730.00$740.00Aug 21$0.10$9.9099.00
$745.00$750.00$755.00Aug 28$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-19.13, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$685.00$780.001:2Aug 10-$19.13$75.87
$985.00$990.001:2Jul 29-$0.17$4.83
$980.00$985.001:2Jul 29-$0.23$4.77
$975.00$980.001:2Jul 29-$0.28$4.72
$970.00$975.001:2Jul 29-$0.30$4.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$662.501:2Jul 29-$0.30$2.20
$667.50$665.001:2Jul 29-$0.33$2.17
$670.00$667.501:2Jul 29-$0.37$2.13
$672.50$670.001:2Jul 29-$0.38$2.12
$675.00$672.501:2Jul 29-$0.41$2.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 349 found (best yield 11.51%, avg 4.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$830.00Sep 4$95.000.560.5%11.51%12.03%1211
$835.00Sep 4$92.700.551.1%11.23%12.36%221
$840.00Sep 4$91.000.541.7%11.02%12.76%1643
$845.00Sep 4$88.350.532.3%10.70%13.04%615
$830.00Aug 28$87.250.550.5%10.57%11.09%3936
$850.00Sep 4$86.000.523.0%10.42%13.36%1116
$835.00Aug 28$84.950.541.1%10.29%11.42%3014
$855.00Sep 4$84.150.523.5%10.19%13.74%79
$840.00Aug 28$82.750.531.7%10.02%11.76%2517
$860.00Sep 4$82.250.514.2%9.96%14.12%179

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 236,994
Total Puts 207,533
Put/Call Ratio 0.88
Net Difference 29,461

Prior's Put/Call Breakdown

Total Calls 319,497
Total Puts 278,644
Put/Call Ratio 0.87
Net Difference 40,853

Prior 7-Day Put/Call Summary

Total Calls 2,137,946
Total Puts 2,328,467
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All