MU - Options Database

MICRON TECHNOLOGY IN

$828.32 -7.98%

(7/28 11:00) ◀

Tuesday, July 28, 2026 (12:00pm)

▶ (7/28 13:00)

◀ 7/28 12:00 ▶

Option Volume

Detail

ℹ

Current (07/28 12:00pm) 391,477

Calls: 207,757 (53%)

Puts: 183,720 (47%)

Prior (07/27) 479,254

Calls: 255,732 (53%)

Puts: 223,522 (47%)

Current vs Prior -18.32%

Calls: -18.76% (Calls)

Puts: -17.81% (Puts)

Prior 7-Day Total 4,466,413

Calls: 2,137,946 (48%)

Puts: 2,328,467 (52%)

Prior 7-Day Average 638,059

Calls: 305,420 (48%)

Puts: 332,638 (52%)

Current vs Prior 7-Day Avg -38.65%

Calls: -31.98%

Puts: -44.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28 12:00pm) $785.62M

Calls: $365.31M (46%)

Puts: $420.31M (54%)

Prior (07/27) $783.14M

Calls: $307.99M (39%)

Puts: $475.15M (61%)

Current vs Prior +0.32%

Calls: +18.61%

Puts: -11.54%

Prior 7-Day Total $7.27B

Calls: $3.89B (54%)

Puts: $3.38B (46%)

Prior 7-Day Average $1.04B

Calls: $556.25M (54%)

Puts: $482.69M (46%)

Current vs Prior 7-Day Avg -24.38%

Calls: -34.33%

Puts: -12.92%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/28 12:00pm) 0.88

Prior (07/27) 0.87

Current vs Prior +1.17%

Prior 7-Day Average 1.00

Current vs Prior 7-Day Avg -11.66%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/28 12:00pm) 1,141,162

Calls: 384,388 (34%)

Puts: 756,774 (66%)

Prior (07/27) 1,112,592

Calls: 364,642 (33%)

Puts: 747,950 (67%)

Current vs Prior +2.57%

Prior 7-Day Total 9,708,623

Calls: 3,342,788 (34%)

Puts: 6,365,835 (66%)

Prior 7-Day Average 1,386,946

Calls: 477,541 (34%)

Puts: 909,405 (66%)

Current vs Prior 7-Day Avg -17.72%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 6.00% | 9.31%9.31% | 14.82%20.13% | 27.84%

Prior 7.01% | 9.98%9.98% | 14.99%20.26% | 27.89%

Current vs Prior -14.32% | -6.74%-6.74% | -1.17%-0.65% | -0.18%

Prior 7-Day Avg 5.35% | 8.36%6.57% | 14.01%17.68% | 28.20%

Current vs 7-Day Avg +12.18% | +11.36%+41.60% | +5.78%+13.86% | -1.27%

Prior 7-Day Eod 7.01% | 9.98%9.98% | 14.99%20.26% | 27.89%

Current vs 7-Day Eod -14.32% | -6.74%-6.74% | -1.17%-0.65% | -0.18%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.10% | 2.20%

Calls: 3.73% | 2.41%

Puts: 2.47% | 1.99%

Prior 13.86% | 3.46%

Calls: 10.53% | 2.38%

Puts: 17.19% | 4.55%

Current vs Prior -77.63% | -36.42%

Prior 7-Day Avg 5.98% | 3.83%

Calls: 5.42% | 4.03%

Puts: 6.54% | 3.63%

Current vs 7-Day Avg -48.12% | -42.52%

Liquidity Good

Add Card

🤖 AI Insights

Put-heavy open interest (756,774 puts vs 384,388 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	NEUTRAL	BEARISH
09:55	BEARISH	NEUTRAL	MIXED
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	NEUTRAL	MIXED
09:40	BEARISH	NEUTRAL	MIXED
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,013 of results (avg 5.7%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$850.00	Aug 21	73.20	74.55	$73.88	1.8%	341	0.51	789
$845.00	Aug 14	65.00	66.20	$65.60	1.8%	10	0.51	40
$900.00	Aug 21	54.00	55.00	$54.50	1.8%	974	0.42	2.7K
$850.00	Aug 14	62.75	63.95	$63.35	1.9%	37	0.50	48
$860.00	Aug 21	68.90	70.25	$69.58	1.9%	19	0.49	322

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$850.00	Jul 31	48.45	49.00	$48.73	1.1%	2.0K	0.57	6.0K
$840.00	Aug 21	86.50	87.85	$87.18	1.5%	105	0.47	1.5K
$840.00	Aug 14	76.70	77.90	$77.30	1.6%	14	0.48	100
$835.00	Aug 21	83.85	85.20	$84.53	1.6%	36	0.46	88
$835.00	Aug 14	74.05	75.25	$74.65	1.6%	7	0.47	146

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.65, cheapest $0.27)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$990.00	Jul 29	0.25	0.29	$0.27	14.8%	320	0.01	1.8K
$945.00	Jul 29	0.85	1.00	$0.93	16.1%	1.0K	0.04	235

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$670.00	Jul 29	0.40	0.47	$0.44	15.9%	304	0.01	484
$700.00	Jul 29	0.87	1.01	$0.94	14.9%	3.6K	0.03	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 534 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$680.00	Jul 29	142.45	155.95	$149.20	9.0%	--	0.98	46
$697.50	Jul 29	125.25	137.60	$131.43	9.4%	2	0.97	1
$700.00	Jul 29	124.35	133.75	$129.05	7.3%	59	0.97	42
$702.50	Jul 29	120.40	134.30	$127.35	10.9%	20	0.97	--
$712.50	Jul 29	112.25	122.80	$117.53	9.0%	21	0.96	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$955.00	Jul 29	119.55	134.35	$126.95	11.7%	6	1.00	95
$960.00	Jul 29	126.90	135.65	$131.28	6.7%	7	1.00	113
$965.00	Jul 29	131.65	143.70	$137.68	8.8%	12	1.00	110
$970.00	Jul 29	137.70	147.20	$142.45	6.7%	4	1.00	77
$975.00	Jul 29	141.35	154.30	$147.82	8.8%	--	1.00	215

Most actively traded options today. High liquidity = easy entry/exit. 1,233 active (total vol 293.5K, top 20.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Jul 29	3.40	3.55	$3.47	4.3%	20.8K	0.12	1.2K
$850.00	Jul 29	13.95	14.45	$14.20	3.5%	9.0K	0.37	422
$820.00	Jul 29	28.05	28.90	$28.48	3.0%	6.9K	0.57	12
$880.00	Jul 29	6.05	6.45	$6.25	6.4%	6.8K	0.20	2.9K
$900.00	Jul 31	11.65	12.15	$11.90	4.2%	6.0K	0.24	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Jul 29	12.25	12.70	$12.48	3.6%	10.6K	0.30	2.0K
$800.00	Jul 31	24.50	25.10	$24.80	2.4%	7.9K	0.36	8.7K
$750.00	Jul 29	3.25	3.60	$3.43	10.2%	6.3K	0.10	2.9K
$700.00	Jul 31	4.20	4.50	$4.35	6.9%	5.8K	0.09	7.1K
$810.00	Jul 29	15.50	16.05	$15.78	3.5%	4.3K	0.36	517

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 161 strikes (avg 39.8%, max 83.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$680.00	Jul 29	Aug 21	173.7%	104.0%	67.0%	2	270
$700.00	Jul 29	Aug 28	163.5%	100.0%	63.5%	65	46
$730.00	Jul 29	Aug 28	151.1%	98.4%	53.5%	17	56
$720.00	Jul 29	Aug 21	155.2%	101.4%	53.1%	20	351
$735.00	Jul 29	Aug 28	149.2%	98.1%	52.1%	2	--

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$665.00	Jul 29	Sep 4	180.6%	98.7%	83.0%	277	200
$670.00	Jul 29	Sep 4	176.1%	98.2%	79.4%	313	501
$680.00	Jul 29	Sep 4	174.1%	97.6%	78.5%	535	260
$675.00	Jul 29	Sep 4	173.6%	98.5%	76.3%	283	119
$685.00	Jul 29	Sep 4	171.9%	97.8%	75.9%	228	262

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 941 found (best R:R 49.00, avg 3.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$945.00	$950.00	Jul 29	$0.10	$4.90	$0.10	49.00	$945.10
$935.00	$940.00	Jul 29	$0.11	$4.89	$0.11	44.45	$935.11
$975.00	$980.00	Jul 29	$0.11	$4.89	$0.11	44.45	$975.11
$960.00	$965.00	Jul 29	$0.12	$4.88	$0.12	40.67	$960.12
$930.00	$935.00	Jul 29	$0.16	$4.84	$0.16	30.25	$930.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$712.50	$710.00	Jul 29	$0.10	$2.40	$0.10	24.00	$712.40
$717.50	$715.00	Jul 29	$0.10	$2.40	$0.10	24.00	$717.40
$667.50	$665.00	Jul 31	$0.10	$2.40	$0.10	24.00	$667.40
$702.50	$700.00	Jul 29	$0.11	$2.39	$0.11	21.73	$702.39
$670.00	$667.50	Jul 31	$0.11	$2.39	$0.11	21.73	$669.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,199 found (best R:R 54.56, avg 1.73)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$702.50	$712.50	Jul 29	$9.82	$9.82	$0.18	54.56	$712.32
$675.00	$680.00	Jul 31	$4.89	$4.89	$0.11	44.45	$679.89
$735.00	$740.00	Jul 29	$4.78	$4.78	$0.22	21.73	$739.78
$680.00	$685.00	Jul 31	$4.78	$4.78	$0.22	21.73	$684.78
$740.00	$745.00	Jul 29	$4.77	$4.77	$0.23	20.74	$744.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$945.00	$940.00	Aug 3	$4.87	$4.87	$0.13	37.46	$940.13
$990.00	$985.00	Aug 3	$4.78	$4.78	$0.22	21.73	$985.22
$975.00	$970.00	Sep 4	$4.78	$4.78	$0.22	21.73	$970.22
$970.00	$965.00	Jul 29	$4.77	$4.77	$0.23	20.74	$965.23
$990.00	$985.00	Aug 7	$4.77	$4.77	$0.23	20.74	$985.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 161 found (avg debit $8.30, cheapest $1.73)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$680.00	Jul 29	Jul 31	$1.73	173.7%	143.5%
$990.00	Jul 29	Jul 31	$1.84	137.1%	116.4%
$985.00	Jul 29	Jul 31	$1.99	137.2%	115.8%
$980.00	Jul 29	Jul 31	$2.21	134.5%	115.6%
$975.00	Jul 29	Jul 31	$2.33	134.6%	115.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$665.00	Jul 29	Jul 31	$1.94	180.6%	147.9%
$950.00	Jul 29	Jul 31	$1.95	130.1%	114.4%
$667.50	Jul 29	Jul 31	$2.01	179.6%	147.2%
$670.00	Jul 29	Jul 31	$2.14	176.1%	146.1%
$672.50	Jul 29	Jul 31	$2.15	177.1%	145.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 525 found (cheapest 5.70% of stock, avg 17.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$830.00	Jul 29	$22.93	$24.25	$47.18	$782.82	$877.18	5.70%
$825.00	Jul 29	$25.48	$21.85	$47.33	$777.67	$872.33	5.71%
$835.00	Jul 29	$20.48	$26.78	$47.26	$787.74	$882.26	5.71%
$840.00	Jul 29	$18.23	$29.40	$47.63	$792.37	$887.63	5.75%
$820.00	Jul 29	$28.48	$19.65	$48.13	$771.87	$868.13	5.81%
$845.00	Jul 29	$16.13	$32.23	$48.36	$796.64	$893.36	5.84%
$815.00	Jul 29	$31.08	$17.63	$48.71	$766.29	$863.71	5.88%
$850.00	Jul 29	$14.20	$35.95	$50.15	$799.85	$900.15	6.05%
$810.00	Jul 29	$34.38	$15.78	$50.16	$759.84	$860.16	6.06%
$855.00	Jul 29	$12.48	$38.65	$51.13	$803.87	$906.13	6.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 3.41% of stock, avg 13.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$855.00	$810.00	Jul 29	$12.48	$15.78	$28.26	$781.74	$883.26
$850.00	$810.00	Jul 29	$14.20	$15.78	$29.98	$780.02	$879.98
$855.00	$815.00	Jul 29	$12.48	$17.63	$30.11	$784.89	$885.11
$850.00	$815.00	Jul 29	$14.20	$17.63	$31.83	$783.17	$881.83
$845.00	$810.00	Jul 29	$16.13	$15.78	$31.91	$778.09	$876.91
$855.00	$820.00	Jul 29	$12.48	$19.65	$32.13	$787.87	$887.13
$845.00	$815.00	Jul 29	$16.13	$17.63	$33.76	$781.24	$878.76
$850.00	$820.00	Jul 29	$14.20	$19.65	$33.85	$786.15	$883.85
$840.00	$810.00	Jul 29	$18.23	$15.78	$34.01	$775.99	$874.01
$855.00	$825.00	Jul 29	$12.48	$21.85	$34.33	$790.67	$889.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 700 found (best R:R 46.62, avg credit $6.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
720/730	740/750	Aug 21	$9.79	$0.21	46.62	$720.21	$749.79
700/702	735/740	Jul 29	$4.89	$0.11	44.45	$697.61	$739.89
668/670	680/685	Jul 31	$4.89	$0.11	44.45	$665.11	$684.89
688/690	700/705	Aug 3	$4.89	$0.11	44.45	$685.11	$704.89
690/700	720/730	Aug 21	$9.78	$0.22	44.45	$690.22	$729.78
710/712	735/740	Jul 29	$4.88	$0.12	40.67	$707.62	$739.88
715/718	735/740	Jul 29	$4.88	$0.12	40.67	$712.62	$739.88
665/668	680/685	Jul 31	$4.88	$0.12	40.67	$662.62	$684.88
690/692	695/700	Aug 7	$4.88	$0.12	40.67	$687.62	$699.88
710/720	760/770	Aug 21	$9.76	$0.24	40.67	$710.24	$769.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 556 found (best R:R 141.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$690.00	$700.00	$710.00	Aug 28	$0.08	$9.92	124.00
$775.00	$780.00	$785.00	Jul 31	$0.05	$4.95	99.00
$850.00	$855.00	$860.00	Jul 31	$0.05	$4.95	99.00
$860.00	$865.00	$870.00	Jul 31	$0.05	$4.95	99.00
$950.00	$955.00	$960.00	Aug 5	$0.05	$4.95	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$670.00	$680.00	$690.00	Aug 21	$0.07	$9.93	141.86
$785.00	$790.00	$795.00	Jul 31	$0.05	$4.95	99.00
$930.00	$935.00	$940.00	Jul 31	$0.05	$4.95	99.00
$790.00	$795.00	$800.00	Aug 3	$0.05	$4.95	99.00
$790.00	$795.00	$800.00	Aug 21	$0.05	$4.95	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.21, 70 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$985.00	$990.00	1:2	Jul 29	-$0.21	$4.79
$975.00	$980.00	1:2	Jul 29	-$0.23	$4.77
$980.00	$985.00	1:2	Jul 29	-$0.32	$4.68
$965.00	$970.00	1:2	Jul 29	-$0.37	$4.63
$960.00	$965.00	1:2	Jul 29	-$0.41	$4.59

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$900.00	$850.00	1:2	Aug 12	-$47.75	$2.25
$672.50	$670.00	1:2	Jul 29	-$0.36	$2.14
$667.50	$665.00	1:2	Jul 29	-$0.40	$2.10
$755.00	$750.00	1:2	Jul 29	-$2.93	$2.07
$670.00	$667.50	1:2	Jul 29	-$0.48	$2.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 351 found (best yield 11.67%, avg 4.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$830.00	Sep 4	$96.65	0.56	0.2%	11.67%	11.87%	8	11
$835.00	Sep 4	$94.35	0.55	0.8%	11.39%	12.20%	2	21
$840.00	Sep 4	$92.10	0.54	1.4%	11.12%	12.53%	14	43
$845.00	Sep 4	$89.90	0.53	2.0%	10.85%	12.87%	5	15
$830.00	Aug 28	$89.40	0.55	0.2%	10.79%	11.00%	13	36
$850.00	Sep 4	$87.55	0.53	2.6%	10.57%	13.19%	9	16
$835.00	Aug 28	$86.25	0.55	0.8%	10.41%	11.22%	1	14
$855.00	Sep 4	$85.50	0.52	3.2%	10.32%	13.54%	7	9
$840.00	Aug 28	$85.00	0.54	1.4%	10.26%	11.67%	19	17
$860.00	Sep 4	$83.45	0.51	3.8%	10.07%	13.90%	16	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 207,757

Total Puts 183,720

Put/Call Ratio 0.88

Net Difference 24,037

Prior's Put/Call Breakdown

Total Calls 255,732

Total Puts 223,522

Put/Call Ratio 0.87

Net Difference 32,210

Prior 7-Day Put/Call Summary

Total Calls 2,137,946

Total Puts 2,328,467

Average Put/Call Ratio 1.00

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card