Tour v440
MU
MICRON TECHNOLOGY IN
$814.41 -9.53%
7/28 11:00

Option Volume

Detail
Current (07/28 11:00am) 310,912
Calls: 161,361 (52%)
Puts: 149,551 (48%)
Prior (07/27) 364,306
Calls: 189,203 (52%)
Puts: 175,103 (48%)
Current vs Prior -14.66%
Calls: -14.72% (Calls)
Puts: -14.59% (Puts)
Prior 7-Day Total 4,466,413
Calls: 2,137,946 (48%)
Puts: 2,328,467 (52%)
Prior 7-Day Average 638,059
Calls: 305,420 (48%)
Puts: 332,638 (52%)
Current vs Prior 7-Day Avg -51.27%
Calls: -47.17%
Puts: -55.04%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/28 11:00am) $646.82M
Calls: $234.92M (36%)
Puts: $411.91M (64%)
Prior (07/27) $665.71M
Calls: $251.39M (38%)
Puts: $414.32M (62%)
Current vs Prior -2.84%
Calls: -6.55%
Puts: -0.58%
Prior 7-Day Total $7.27B
Calls: $3.89B (54%)
Puts: $3.38B (46%)
Prior 7-Day Average $1.04B
Calls: $556.25M (54%)
Puts: $482.69M (46%)
Current vs Prior 7-Day Avg -37.74%
Calls: -57.77%
Puts: -14.66%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/28 11:00am) 0.93
Prior (07/27) 0.93
Current vs Prior +0.14%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -7.42%
Sentiment NEUTRAL

Open Interest

Detail
Current (07/28 11:00am) 1,141,162
Calls: 384,388 (34%)
Puts: 756,774 (66%)
Prior (07/27) 1,112,592
Calls: 364,642 (33%)
Puts: 747,950 (67%)
Current vs Prior +2.57%
Prior 7-Day Total 9,708,623
Calls: 3,342,788 (34%)
Puts: 6,365,835 (66%)
Prior 7-Day Average 1,386,946
Calls: 477,541 (34%)
Puts: 909,405 (66%)
Current vs Prior 7-Day Avg -17.72%
Sentiment BULLISH

Expected Move

Detail
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.54% | 9.65%9.65% | 14.94%20.40% | 28.10%
Prior 7.01% | 9.98%9.98% | 14.99%20.26% | 27.89%
Current vs Prior -6.73% | -3.31%-3.31% | -0.33%+0.70% | +0.77%
Prior 7-Day Avg 5.35% | 8.36%6.57% | 14.01%17.68% | 28.20%
Current vs 7-Day Avg +22.13% | +15.46%+46.80% | +6.68%+15.40% | -0.33%
Prior 7-Day Eod 7.01% | 9.98%9.98% | 14.99%20.26% | 27.89%
Current vs 7-Day Eod -6.73% | -3.31%-3.31% | -0.33%+0.70% | +0.77%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 3.06% | 1.96%
Calls: 3.96% | 2.22%
Puts: 2.16% | 1.70%
Prior 13.86% | 3.46%
Calls: 10.53% | 2.38%
Puts: 17.19% | 4.55%
Current vs Prior -77.92% | -43.35%
Prior 7-Day Avg 5.98% | 3.83%
Calls: 5.42% | 4.03%
Puts: 6.54% | 3.63%
Current vs 7-Day Avg -48.79% | -48.79%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($411.91M). Put-heavy open interest (756,774 puts vs 384,388 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 986 of results (avg 5.3%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Jul 3135.2035.65$35.421.3%1.1K0.5052
$840.00Jul 3126.6026.95$26.781.3%4190.4266
$835.00Aug 1463.1564.05$63.601.4%10.5052
$830.00Aug 1465.3566.30$65.821.4%30.5121
$830.00Aug 2175.5076.60$76.051.4%1210.52484
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Aug 1473.8074.75$74.281.3%150.47378
$820.00Aug 2183.3584.45$83.901.3%2040.461.5K
$825.00Aug 2186.0087.15$86.581.3%600.4759
$805.00Aug 1466.2567.15$66.701.3%570.43187
$815.00Aug 2180.7581.85$81.301.4%1430.45310

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.72, cheapest $0.45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$970.00Jul 290.400.49$0.4520.0%3260.02358
$960.00Jul 290.500.60$0.5518.2%6730.02450
$950.00Jul 290.640.75$0.7015.7%4.8K0.031.5K
$945.00Jul 290.720.86$0.7917.7%9690.03235
$940.00Jul 290.830.98$0.9116.5%4540.04806
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Jul 290.470.57$0.5219.2%900.0289
$657.50Jul 290.500.61$0.5520.0%700.0231
$662.50Jul 290.570.68$0.6317.5%890.02232
$665.00Jul 290.610.72$0.6716.4%2300.02199
$667.50Jul 290.650.76$0.7115.5%1110.0282

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 495 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 29128.35142.10$135.2310.2%--0.9746
$697.50Jul 29112.65124.30$118.489.8%20.951
$700.00Jul 29111.15119.20$115.187.0%230.9542
$702.50Jul 29109.90117.60$113.756.8%200.95--
$660.00Jul 31152.85159.20$156.024.1%10.947
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$945.00Jul 29125.80137.35$131.578.8%71.00134
$950.00Jul 29132.45139.85$136.155.4%151.00406
$955.00Jul 29136.15148.90$142.538.9%61.0095
$960.00Jul 29140.50152.75$146.638.4%21.00113
$965.00Jul 29145.55157.25$151.407.7%121.00110

Most actively traded options today. High liquidity = easy entry/exit. 1,160 active (total vol 229.8K, top 16.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Jul 292.812.94$2.884.5%16.2K0.101.2K
$850.00Jul 2911.0511.35$11.202.7%6.5K0.30422
$900.00Jul 319.5510.00$9.784.6%5.3K0.203.2K
$880.00Jul 294.855.15$5.006.0%5.2K0.162.9K
$950.00Jul 290.640.75$0.7015.7%4.8K0.031.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Jul 2918.6018.95$18.771.9%9.3K0.402.0K
$800.00Jul 3130.8531.50$31.182.1%7.0K0.428.7K
$750.00Jul 295.805.95$5.882.6%5.6K0.162.9K
$800.00Aug 2173.2074.35$73.781.6%3.2K0.429.7K
$700.00Jul 291.521.65$1.598.2%3.2K0.051.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 157 strikes (avg 43.7%, max 80.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$680.00Jul 29Aug 21169.8%104.7%62.2%2270
$700.00Jul 29Aug 28161.9%100.8%60.5%2746
$730.00Jul 29Aug 28152.5%98.9%54.2%1256
$755.00Jul 29Sep 4145.6%94.4%54.2%517
$970.00Jul 29Sep 4143.0%93.6%52.9%328368
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$660.00Jul 29Sep 4179.2%99.1%80.9%205171
$665.00Jul 29Sep 4176.5%98.8%78.7%241200
$670.00Jul 29Sep 4174.5%98.0%78.1%267501
$675.00Jul 29Sep 4172.0%97.7%76.0%263119
$655.00Jul 29Aug 28180.9%103.0%75.7%126151

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 930 found (best R:R 40.67, avg 3.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$940.00$945.00Jul 29$0.12$4.88$0.1240.67$940.12
$930.00$935.00Jul 29$0.15$4.85$0.1532.33$930.15
$935.00$940.00Jul 29$0.15$4.85$0.1532.33$935.15
$950.00$955.00Aug 10$0.17$4.83$0.1728.41$950.17
$920.00$925.00Jul 29$0.20$4.80$0.2024.00$920.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$697.50$695.00Jul 29$0.10$2.40$0.1024.00$697.40
$655.00$652.50Jul 31$0.11$2.39$0.1121.73$654.89
$702.50$700.00Jul 29$0.12$2.38$0.1219.83$702.38
$705.00$702.50Jul 29$0.12$2.38$0.1219.83$704.88
$707.50$705.00Jul 29$0.12$2.38$0.1219.83$707.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,145 found (best R:R 37.46, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$697.50Jul 29$16.75$16.75$0.7522.33$696.75
$750.00$755.00Jul 29$4.77$4.77$0.2320.74$754.77
$720.00$730.00Jul 29$9.50$9.50$0.5019.00$729.50
$660.00$670.00Aug 7$9.37$9.37$0.6314.87$669.37
$765.00$770.00Jul 29$4.48$4.48$0.528.62$769.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$975.00$970.00Jul 29$4.87$4.87$0.1337.46$970.13
$925.00$920.00Jul 29$4.80$4.80$0.2024.00$920.20
$930.00$925.00Jul 29$4.78$4.78$0.2221.73$925.22
$965.00$960.00Jul 29$4.77$4.77$0.2320.74$960.23
$935.00$930.00Jul 31$4.77$4.77$0.2320.74$930.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 157 found (avg debit $8.15, cheapest $0.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$975.00Jul 29Jul 31$1.97142.8%120.1%
$970.00Jul 29Jul 31$2.14143.0%120.0%
$965.00Jul 29Jul 31$2.36140.1%119.5%
$960.00Jul 29Jul 31$2.57140.3%119.3%
$955.00Jul 29Jul 31$2.76138.8%118.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$975.00Jul 29Jul 31$0.45142.8%120.1%
$965.00Jul 29Jul 31$1.25140.1%119.5%
$960.00Jul 29Jul 31$1.27140.3%119.3%
$970.00Jul 29Jul 31$1.42143.0%120.0%
$955.00Jul 29Jul 31$1.50138.8%118.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 486 found (cheapest 6.18% of stock, avg 17.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$820.00Jul 29$22.40$27.95$50.35$769.65$870.356.18%
$815.00Jul 29$24.90$25.48$50.38$764.62$865.386.19%
$810.00Jul 29$27.75$23.10$50.85$759.15$860.856.24%
$825.00Jul 29$20.15$30.78$50.93$774.07$875.936.25%
$805.00Jul 29$30.35$20.88$51.23$753.77$856.236.29%
$830.00Jul 29$18.08$33.63$51.71$778.29$881.716.35%
$800.00Jul 29$33.55$18.77$52.32$747.68$852.326.42%
$835.00Jul 29$16.15$36.83$52.98$782.02$887.986.51%
$795.00Jul 29$36.25$16.92$53.17$741.83$848.176.53%
$840.00Jul 29$14.33$40.08$54.41$785.59$894.416.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 3.84% of stock, avg 14.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$840.00$795.00Jul 29$14.33$16.92$31.25$763.75$871.25
$835.00$795.00Jul 29$16.15$16.92$33.07$761.93$868.07
$840.00$800.00Jul 29$14.33$18.77$33.10$766.90$873.10
$835.00$800.00Jul 29$16.15$18.77$34.92$765.08$869.92
$830.00$795.00Jul 29$18.08$16.92$35.00$760.00$865.00
$840.00$805.00Jul 29$14.33$20.88$35.21$769.79$875.21
$830.00$800.00Jul 29$18.08$18.77$36.85$763.15$866.85
$825.00$795.00Jul 29$20.15$16.92$37.07$757.93$862.07
$835.00$805.00Jul 29$16.15$20.88$37.03$767.97$872.03
$840.00$810.00Jul 29$14.33$23.10$37.43$772.57$877.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 765 found (best R:R 99.00, avg credit $6.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
720/730740/750Aug 21$9.90$0.1099.00$720.10$749.90
680/690710/720Aug 21$9.86$0.1470.43$680.14$719.86
700/710730/740Aug 21$9.78$0.2244.45$700.22$739.78
690/695700/705Aug 14$4.88$0.1240.67$690.12$704.88
655/658660/670Aug 7$9.74$0.2637.46$647.76$669.74
665/670735/740Aug 7$4.87$0.1337.46$665.13$739.87
680/685750/755Aug 28$4.87$0.1337.46$680.13$754.87
685/690750/755Aug 28$4.87$0.1337.46$685.13$754.87
710/720740/750Aug 21$9.73$0.2736.04$710.27$749.73
652/655660/670Aug 7$9.72$0.2834.71$645.28$669.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 505 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$910.00$915.00$920.00Jul 29$0.05$4.9599.00
$825.00$830.00$835.00Jul 31$0.05$4.9599.00
$845.00$850.00$855.00Jul 31$0.05$4.9599.00
$855.00$860.00$865.00Jul 31$0.05$4.9599.00
$905.00$910.00$915.00Aug 3$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$690.00$700.00Aug 21$0.07$9.93141.86
$755.00$760.00$765.00Jul 29$0.05$4.9599.00
$830.00$835.00$840.00Jul 29$0.05$4.9599.00
$855.00$860.00$865.00Jul 31$0.05$4.9599.00
$885.00$890.00$895.00Jul 31$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-70.06, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$755.001:2Sep 4-$70.06$24.94
$970.00$975.001:2Jul 29-$0.29$4.71
$960.00$965.001:2Jul 29-$0.39$4.61
$965.00$970.001:2Jul 29-$0.43$4.57
$955.00$960.001:2Jul 29-$0.46$4.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$910.00$850.001:2Aug 12-$48.25$11.75
$655.00$652.501:2Jul 29-$0.46$2.04
$657.50$655.001:2Jul 29-$0.49$2.01
$660.00$657.501:2Jul 29-$0.50$2.00
$662.50$660.001:2Jul 29-$0.57$1.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 343 found (best yield 11.84%, avg 4.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$815.00Sep 4$96.450.560.1%11.84%11.92%6210
$820.00Sep 4$94.200.550.7%11.57%12.25%126
$825.00Sep 4$92.350.551.3%11.34%12.64%2516
$815.00Aug 28$89.650.560.1%11.01%11.08%84
$830.00Sep 4$89.300.541.9%10.96%12.88%311
$835.00Sep 4$87.400.532.5%10.73%13.26%221
$820.00Aug 28$87.000.550.7%10.68%11.37%3873
$840.00Sep 4$85.700.523.1%10.52%13.67%1343
$825.00Aug 28$85.050.541.3%10.44%11.74%494
$845.00Sep 4$83.600.523.8%10.27%14.02%515

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 161,361
Total Puts 149,551
Put/Call Ratio 0.93
Net Difference 11,810

Prior's Put/Call Breakdown

Total Calls 189,203
Total Puts 175,103
Put/Call Ratio 0.93
Net Difference 14,100

Prior 7-Day Put/Call Summary

Total Calls 2,137,946
Total Puts 2,328,467
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All