MU - Options Database

MICRON TECHNOLOGY IN

$811.94 -9.80%

(7/28 09:55) ◀

Tuesday, July 28, 2026 (10:00am)

▶ (7/28 11:00)

◀ 7/28 10:00 ▶

Option Volume

Detail

ℹ

Current (07/28 10:00am) 121,485

Calls: 60,406 (50%)

Puts: 61,079 (50%)

Prior (07/27) 118,273

Calls: 57,082 (48%)

Puts: 61,191 (52%)

Current vs Prior +2.72%

Calls: +5.82% (Calls)

Puts: -0.18% (Puts)

Prior 7-Day Total 4,466,413

Calls: 2,137,946 (48%)

Puts: 2,328,467 (52%)

Prior 7-Day Average 638,059

Calls: 305,420 (48%)

Puts: 332,638 (52%)

Current vs Prior 7-Day Avg -80.96%

Calls: -80.22%

Puts: -81.64%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/28 10:00am) $245.17M

Calls: $70.97M (29%)

Puts: $174.20M (71%)

Prior (07/27) $178.38M

Calls: $68.95M (39%)

Puts: $109.43M (61%)

Current vs Prior +37.44%

Calls: +2.94%

Puts: +59.18%

Prior 7-Day Total $7.27B

Calls: $3.89B (54%)

Puts: $3.38B (46%)

Prior 7-Day Average $1.04B

Calls: $556.25M (54%)

Puts: $482.69M (46%)

Current vs Prior 7-Day Avg -76.40%

Calls: -87.24%

Puts: -63.91%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/28 10:00am) 1.01

Prior (07/27) 1.07

Current vs Prior -5.68%

Prior 7-Day Average 1.00

Current vs Prior 7-Day Avg +1.00%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/28 10:00am) 1,141,162

Calls: 384,388 (34%)

Puts: 756,774 (66%)

Prior (07/27) 1,112,592

Calls: 364,642 (33%)

Puts: 747,950 (67%)

Current vs Prior +2.57%

Prior 7-Day Total 9,708,623

Calls: 3,342,788 (34%)

Puts: 6,365,835 (66%)

Prior 7-Day Average 1,386,946

Calls: 477,541 (34%)

Puts: 909,405 (66%)

Current vs Prior 7-Day Avg -17.72%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 6.77% | 9.89%9.89% | 15.17%20.54% | 28.12%

Prior 7.01% | 9.98%9.98% | 14.99%20.26% | 27.89%

Current vs Prior -3.37% | -0.88%-0.88% | +1.19%+1.42% | +0.84%

Prior 7-Day Avg 5.35% | 8.36%6.57% | 14.01%17.68% | 28.20%

Current vs 7-Day Avg +26.52% | +18.36%+50.49% | +8.31%+16.23% | -0.26%

Prior 7-Day Eod 7.01% | 9.98%9.98% | 14.99%20.26% | 27.89%

Current vs 7-Day Eod -3.37% | -0.88%-0.88% | +1.19%+1.42% | +0.84%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.63% | 1.86%

Calls: 2.03% | 1.38%

Puts: 3.23% | 2.34%

Prior 13.86% | 3.46%

Calls: 10.53% | 2.38%

Puts: 17.19% | 4.55%

Current vs Prior -81.02% | -46.24%

Prior 7-Day Avg 5.98% | 3.83%

Calls: 5.42% | 4.03%

Puts: 6.54% | 3.63%

Current vs 7-Day Avg -55.99% | -51.40%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($174.20M). Slightly bearish P/C ratio of 1.01. Put-heavy open interest (756,774 puts vs 384,388 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BEARISH	NEUTRAL	BEARISH
09:55	BEARISH	NEUTRAL	MIXED
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	NEUTRAL	MIXED
09:40	BEARISH	NEUTRAL	MIXED
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 864 of results (avg 5.8%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$810.00	Aug 21	83.65	84.50	$84.08	1.0%	73	0.55	294
$810.00	Jul 31	39.50	40.05	$39.78	1.4%	156	0.53	71
$835.00	Jul 31	28.00	28.50	$28.25	1.8%	259	0.43	44
$690.00	Aug 21	154.30	157.40	$155.85	2.0%	2	0.77	301
$700.00	Aug 21	147.25	150.25	$148.75	2.0%	9	0.76	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Jul 31	33.10	33.60	$33.35	1.5%	1.6K	0.43	8.7K
$795.00	Jul 31	30.90	31.40	$31.15	1.6%	127	0.41	1.1K
$800.00	Aug 14	65.25	66.35	$65.80	1.7%	1.1K	0.43	2.7K
$820.00	Aug 21	84.60	86.20	$85.40	1.9%	73	0.47	1.5K
$815.00	Aug 14	72.75	74.15	$73.45	1.9%	4	0.46	137

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.89, cheapest $0.77)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$940.00	Jul 29	0.70	0.84	$0.77	18.2%	272	0.03	806
$935.00	Jul 29	0.80	0.96	$0.88	18.2%	331	0.04	182

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$657.50	Jul 29	0.79	0.96	$0.88	19.3%	10	0.03	31
$660.00	Jul 29	0.85	1.00	$0.93	16.1%	52	0.03	164
$662.50	Jul 29	0.91	1.07	$0.99	16.2%	19	0.03	232

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 446 found (avg delta 0.69, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Jul 31	158.60	170.60	$164.60	7.3%	1	0.95	43
$680.00	Jul 29	125.55	138.70	$132.13	10.0%	--	0.94	46
$670.00	Jul 31	139.50	150.35	$144.93	7.5%	1	0.93	6
$697.50	Jul 29	108.75	120.75	$114.75	10.5%	2	0.93	1
$700.00	Jul 29	106.40	118.90	$112.65	11.1%	--	0.92	42

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$970.00	Jul 29	156.05	166.70	$161.38	6.6%	3	0.98	77
$965.00	Jul 29	148.30	161.25	$154.78	8.4%	7	0.98	110
$960.00	Jul 29	143.85	156.30	$150.07	8.3%	2	0.98	113
$955.00	Jul 29	138.25	151.85	$145.05	9.4%	--	0.98	95
$950.00	Jul 29	136.20	146.45	$141.32	7.3%	9	0.97	406

Most actively traded options today. High liquidity = easy entry/exit. 957 active (total vol 90.9K, top 4.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Jul 29	2.61	2.72	$2.67	4.1%	4.8K	0.09	1.2K
$950.00	Jul 29	0.52	0.66	$0.59	23.7%	2.6K	0.03	1.5K
$850.00	Jul 29	10.95	11.20	$11.08	2.3%	2.3K	0.29	422
$880.00	Jul 29	4.65	4.95	$4.80	6.2%	1.9K	0.15	2.9K
$900.00	Jul 31	9.50	10.00	$9.75	5.1%	1.9K	0.20	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Jul 29	20.65	21.25	$20.95	2.9%	4.7K	0.42	2.0K
$750.00	Jul 29	7.10	7.55	$7.32	6.1%	3.1K	0.18	2.9K
$820.00	Jul 29	30.20	31.15	$30.67	3.1%	1.9K	0.54	431
$815.00	Jul 29	27.45	28.35	$27.90	3.2%	1.7K	0.51	208
$800.00	Jul 31	33.10	33.60	$33.35	1.5%	1.6K	0.43	8.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 154 strikes (avg 45.7%, max 92.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$680.00	Jul 29	Aug 21	177.3%	103.6%	71.1%	--	270
$700.00	Jul 29	Aug 28	168.8%	99.4%	69.8%	2	46
$730.00	Jul 29	Aug 28	158.1%	97.6%	62.1%	10	56
$720.00	Jul 29	Aug 21	162.0%	101.3%	59.9%	1	351
$755.00	Jul 29	Aug 28	150.2%	96.5%	55.7%	--	27

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$650.00	Jul 29	Sep 4	190.2%	98.7%	92.7%	346	826
$665.00	Jul 29	Sep 4	182.6%	98.1%	86.2%	163	200
$670.00	Jul 29	Sep 4	181.3%	97.8%	85.4%	128	501
$655.00	Jul 29	Aug 28	188.1%	101.6%	85.2%	13	151
$675.00	Jul 29	Sep 4	179.5%	97.4%	84.2%	56	119

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 854 found (best R:R 44.45, avg 3.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$935.00	$940.00	Jul 29	$0.11	$4.89	$0.11	44.45	$935.11
$940.00	$945.00	Jul 29	$0.11	$4.89	$0.11	44.45	$940.11
$930.00	$935.00	Jul 29	$0.14	$4.86	$0.14	34.71	$930.14
$925.00	$930.00	Jul 29	$0.17	$4.83	$0.17	28.41	$925.17
$920.00	$925.00	Jul 29	$0.22	$4.78	$0.22	21.73	$920.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$667.50	$665.00	Jul 29	$0.11	$2.39	$0.11	21.73	$667.39
$652.50	$650.00	Jul 31	$0.12	$2.38	$0.12	19.83	$652.38
$657.50	$655.00	Jul 31	$0.12	$2.38	$0.12	19.83	$657.38
$697.50	$695.00	Jul 29	$0.13	$2.37	$0.13	18.23	$697.37
$712.50	$710.00	Jul 29	$0.13	$2.37	$0.13	18.23	$712.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,063 found (best R:R 144.83, avg 1.87)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$680.00	$697.50	Jul 29	$17.38	$17.38	$0.12	144.83	$697.38
$650.00	$670.00	Jul 31	$19.67	$19.67	$0.33	59.61	$669.67
$670.00	$675.00	Jul 31	$4.88	$4.88	$0.12	40.67	$674.88
$695.00	$700.00	Jul 31	$4.65	$4.65	$0.35	13.29	$699.65
$712.50	$720.00	Jul 29	$6.90	$6.90	$0.60	11.50	$719.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$880.00	$875.00	Jul 29	$4.90	$4.90	$0.10	49.00	$875.10
$905.00	$900.00	Jul 29	$4.88	$4.88	$0.12	40.67	$900.12
$930.00	$925.00	Aug 7	$4.85	$4.85	$0.15	32.33	$925.15
$960.00	$955.00	Aug 21	$4.85	$4.85	$0.15	32.33	$955.15
$915.00	$910.00	Jul 29	$4.84	$4.84	$0.16	30.25	$910.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 154 found (avg debit $8.59, cheapest $0.92)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$970.00	Jul 29	Jul 31	$2.22	138.2%	121.3%
$965.00	Jul 29	Jul 31	$2.44	137.4%	121.1%
$960.00	Jul 29	Jul 31	$2.66	137.4%	121.1%
$955.00	Jul 29	Jul 31	$2.93	135.2%	120.7%
$950.00	Jul 29	Jul 31	$3.19	134.8%	120.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$970.00	Jul 29	Jul 31	$0.92	138.3%	121.3%
$950.00	Jul 29	Jul 31	$1.78	134.8%	120.8%
$650.00	Jul 29	Jul 31	$1.91	190.2%	150.2%
$652.50	Jul 29	Jul 31	$1.99	189.2%	149.6%
$930.00	Jul 29	Jul 31	$2.05	132.0%	120.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 432 found (cheapest 6.46% of stock, avg 17.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$815.00	Jul 29	$24.58	$27.90	$52.48	$762.52	$867.48	6.46%
$810.00	Jul 29	$27.08	$25.48	$52.56	$757.44	$862.56	6.47%
$805.00	Jul 29	$29.48	$23.17	$52.65	$752.35	$857.65	6.48%
$820.00	Jul 29	$22.13	$30.67	$52.80	$767.20	$872.80	6.50%
$825.00	Jul 29	$19.92	$33.42	$53.34	$771.66	$878.34	6.57%
$800.00	Jul 29	$32.63	$20.95	$53.58	$746.42	$853.58	6.60%
$795.00	Jul 29	$35.10	$19.00	$54.10	$740.90	$849.10	6.66%
$830.00	Jul 29	$17.83	$36.35	$54.18	$775.82	$884.18	6.67%
$835.00	Jul 29	$15.93	$39.53	$55.46	$779.54	$890.46	6.83%
$790.00	Jul 29	$38.35	$17.20	$55.55	$734.45	$845.55	6.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 4.08% of stock, avg 13.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$835.00	$790.00	Jul 29	$15.93	$17.20	$33.13	$756.87	$868.13
$835.00	$795.00	Jul 29	$15.93	$19.00	$34.93	$760.07	$869.93
$830.00	$790.00	Jul 29	$17.83	$17.20	$35.03	$754.97	$865.03
$830.00	$795.00	Jul 29	$17.83	$19.00	$36.83	$758.17	$866.83
$835.00	$800.00	Jul 29	$15.93	$20.95	$36.88	$763.12	$871.88
$825.00	$790.00	Jul 29	$19.92	$17.20	$37.12	$752.88	$862.12
$830.00	$800.00	Jul 29	$17.83	$20.95	$38.78	$761.22	$868.78
$825.00	$795.00	Jul 29	$19.92	$19.00	$38.92	$756.08	$863.92
$835.00	$805.00	Jul 29	$15.93	$23.17	$39.10	$765.90	$874.10
$820.00	$790.00	Jul 29	$22.13	$17.20	$39.33	$750.67	$859.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 799 found (best R:R 49.00, avg credit $7.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
750/755	875/880	Aug 10	$4.90	$0.10	49.00	$750.10	$879.90
680/690	700/710	Aug 21	$9.80	$0.20	49.00	$680.20	$709.80
650/652	695/700	Aug 7	$4.88	$0.12	40.67	$647.62	$699.88
655/658	695/700	Aug 7	$4.88	$0.12	40.67	$652.62	$699.88
710/720	730/740	Aug 21	$9.75	$0.25	39.00	$710.25	$739.75
652/655	695/700	Aug 7	$4.87	$0.13	37.46	$650.13	$699.87
672/675	695/700	Aug 7	$4.87	$0.13	37.46	$670.13	$699.87
665/668	695/700	Jul 31	$4.86	$0.14	34.71	$662.64	$699.86
670/672	695/700	Jul 31	$4.85	$0.15	32.33	$667.65	$699.85
678/680	695/700	Aug 7	$4.85	$0.15	32.33	$675.15	$699.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 465 found (best R:R 141.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$860.00	$865.00	$870.00	Jul 29	$0.05	$4.95	99.00
$910.00	$915.00	$920.00	Jul 29	$0.05	$4.95	99.00
$950.00	$955.00	$960.00	Jul 29	$0.05	$4.95	99.00
$875.00	$880.00	$885.00	Jul 31	$0.05	$4.95	99.00
$880.00	$885.00	$890.00	Jul 31	$0.05	$4.95	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$710.00	$720.00	$730.00	Aug 21	$0.07	$9.93	141.86
$755.00	$760.00	$765.00	Jul 29	$0.05	$4.95	99.00
$790.00	$795.00	$800.00	Aug 7	$0.05	$4.95	99.00
$695.00	$700.00	$705.00	Aug 14	$0.05	$4.95	99.00
$705.00	$710.00	$715.00	Aug 14	$0.05	$4.95	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-22.05, 61 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$660.00	$795.00	1:2	Sep 4	-$22.05	$112.95
$835.00	$870.00	1:2	Aug 12	-$29.40	$5.60
$870.00	$900.00	1:2	Aug 12	-$24.51	$5.49
$815.00	$850.00	1:2	Aug 10	-$30.30	$4.70
$965.00	$970.00	1:2	Jul 29	-$0.31	$4.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$920.00	$850.00	1:2	Aug 12	-$40.46	$29.54
$660.00	$650.00	1:2	Aug 5	-$5.95	$4.05
$652.50	$650.00	1:2	Jul 29	-$0.69	$1.81
$655.00	$652.50	1:2	Jul 29	-$0.72	$1.78
$657.50	$655.00	1:2	Jul 29	-$0.76	$1.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 313 found (best yield 11.62%, avg 4.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$815.00	Sep 4	$94.35	0.56	0.4%	11.62%	12.00%	2	10
$820.00	Sep 4	$92.05	0.55	1.0%	11.34%	12.33%	1	6
$825.00	Sep 4	$89.85	0.54	1.6%	11.07%	12.67%	1	16
$830.00	Sep 4	$87.65	0.53	2.2%	10.80%	13.02%	2	11
$815.00	Aug 28	$87.50	0.55	0.4%	10.78%	11.15%	3	4
$835.00	Sep 4	$85.50	0.52	2.8%	10.53%	13.37%	2	21
$820.00	Aug 28	$83.95	0.54	1.0%	10.34%	11.33%	10	73
$840.00	Sep 4	$83.40	0.52	3.5%	10.27%	13.73%	3	43
$825.00	Aug 28	$81.70	0.53	1.6%	10.06%	11.67%	33	4
$830.00	Aug 28	$81.60	0.52	2.2%	10.05%	12.27%	3	36

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,406

Total Puts 61,079

Put/Call Ratio 1.01

Net Difference -673

Prior's Put/Call Breakdown

Total Calls 57,082

Total Puts 61,191

Put/Call Ratio 1.07

Net Difference -4,109

Prior 7-Day Put/Call Summary

Total Calls 2,137,946

Total Puts 2,328,467

Average Put/Call Ratio 1.00

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card