MU - Options Database

MICRON TECHNOLOGY IN

$810.75 -9.94%

(7/28 09:50) ◀

Tuesday, July 28, 2026 (9:55am)

▶ (7/28 10:00)

◀ 7/28 09:55 ▶

Option Volume

Detail

ℹ

Current (07/28 9:55am) 107,097

Calls: 53,861 (50%)

Puts: 53,236 (50%)

Prior (07/16) 115,238

Calls: 70,832 (61%)

Puts: 44,406 (39%)

Current vs Prior -7.06%

Calls: -23.96% (Calls)

Puts: +19.88% (Puts)

Prior 7-Day Total 4,466,413

Calls: 2,137,946 (48%)

Puts: 2,328,467 (52%)

Prior 7-Day Average 638,059

Calls: 305,420 (48%)

Puts: 332,638 (52%)

Current vs Prior 7-Day Avg -83.22%

Calls: -82.36%

Puts: -84.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28 9:55am) $220.59M

Calls: $62.62M (28%)

Puts: $157.98M (72%)

Prior (07/16) $240.31M

Calls: $95.22M (40%)

Puts: $145.09M (60%)

Current vs Prior -8.20%

Calls: -34.24%

Puts: +8.88%

Prior 7-Day Total $7.27B

Calls: $3.89B (54%)

Puts: $3.38B (46%)

Prior 7-Day Average $1.04B

Calls: $556.25M (54%)

Puts: $482.69M (46%)

Current vs Prior 7-Day Avg -78.77%

Calls: -88.74%

Puts: -67.27%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/28 9:55am) 0.99

Prior (07/16) 0.63

Current vs Prior +57.66%

Prior 7-Day Average 1.00

Current vs Prior 7-Day Avg -1.26%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/28 9:55am) 1,141,162

Calls: 384,388 (34%)

Puts: 756,774 (66%)

Prior (07/16) 1,742,875

Calls: 640,319 (37%)

Puts: 1,102,556 (63%)

Current vs Prior -34.52%

Prior 7-Day Total 9,708,623

Calls: 3,342,788 (34%)

Puts: 6,365,835 (66%)

Prior 7-Day Average 1,386,946

Calls: 477,541 (34%)

Puts: 909,405 (66%)

Current vs Prior 7-Day Avg -17.72%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 6.80% | 9.92%9.92% | 15.23%20.43% | 28.11%

Prior 7.01% | 9.98%9.98% | 14.99%20.26% | 27.89%

Current vs Prior -3.01% | -0.62%-0.62% | +1.59%+0.86% | +0.79%

Prior 7-Day Avg 5.35% | 8.36%6.57% | 14.01%17.68% | 28.20%

Current vs 7-Day Avg +26.99% | +18.66%+50.88% | +8.73%+15.59% | -0.31%

Prior 7-Day Eod 7.01% | 9.98%9.98% | 14.99%20.26% | 27.89%

Current vs 7-Day Eod -3.01% | -0.62%-0.62% | +1.59%+0.86% | +0.79%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.00% | 3.36%

Calls: 4.49% | 3.53%

Puts: 3.52% | 3.19%

Prior 13.86% | 3.46%

Calls: 10.53% | 2.38%

Puts: 17.19% | 4.55%

Current vs Prior -71.14% | -2.89%

Prior 7-Day Avg 5.98% | 3.83%

Calls: 5.42% | 4.03%

Puts: 6.54% | 3.63%

Current vs 7-Day Avg -33.06% | -12.21%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($157.98M). P/C ratio rising 58% - increased hedging/bearish positioning. Put-heavy open interest (756,774 puts vs 384,388 calls) suggests hedging or bearish positioning. Declining open interest (down 35%) indicates positions being closed.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BEARISH	NEUTRAL	MIXED
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	NEUTRAL	MIXED
09:40	BEARISH	NEUTRAL	MIXED
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 822 of results (avg 6.3%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$815.00	Jul 29	24.10	24.55	$24.33	1.8%	708	0.49	18
$700.00	Aug 21	147.10	150.30	$148.70	2.2%	5	0.76	1.0K
$850.00	Jul 29	10.90	11.15	$11.03	2.3%	2.0K	0.29	422
$840.00	Jul 31	26.00	26.60	$26.30	2.3%	167	0.41	66
$690.00	Aug 21	154.10	157.70	$155.90	2.3%	2	0.77	301

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$805.00	Jul 31	35.35	35.90	$35.63	1.5%	185	0.45	1.5K
$810.00	Jul 29	25.55	25.95	$25.75	1.6%	1.1K	0.47	517
$830.00	Jul 31	48.00	48.95	$48.48	2.0%	269	0.55	1.0K
$785.00	Jul 31	26.65	27.20	$26.92	2.0%	35	0.37	960
$790.00	Jul 31	28.60	29.20	$28.90	2.1%	112	0.39	4.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.74, cheapest $0.45)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$960.00	Jul 29	0.43	0.48	$0.45	11.1%	373	0.02	450
$955.00	Jul 29	0.50	0.55	$0.53	9.4%	58	0.02	361
$950.00	Jul 29	0.56	0.59	$0.57	5.3%	2.4K	0.03	1.5K
$940.00	Jul 29	0.70	0.83	$0.76	17.1%	231	0.03	806
$935.00	Jul 29	0.80	0.95	$0.88	17.0%	295	0.04	182

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$657.50	Jul 29	0.72	0.87	$0.80	18.8%	8	0.02	31
$660.00	Jul 29	0.76	0.89	$0.83	15.7%	37	0.02	164
$662.50	Jul 29	0.81	0.96	$0.89	16.9%	18	0.03	232
$665.00	Jul 29	0.87	1.00	$0.94	13.8%	133	0.03	199

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 438 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$680.00	Jul 29	126.25	140.25	$133.25	10.5%	--	0.96	46
$650.00	Jul 31	160.15	171.80	$165.98	7.0%	1	0.95	43
$697.50	Jul 29	113.80	122.90	$118.35	7.7%	2	0.94	1
$700.00	Jul 29	108.65	119.15	$113.90	9.2%	--	0.94	42
$675.00	Jul 31	138.70	147.60	$143.15	6.2%	1	0.93	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$940.00	Jul 29	121.85	133.15	$127.50	8.9%	5	1.00	179
$945.00	Jul 29	126.75	140.55	$133.65	10.3%	2	1.00	134
$950.00	Jul 29	131.70	143.60	$137.65	8.6%	9	1.00	406
$955.00	Jul 29	136.60	150.90	$143.75	9.9%	--	1.00	95
$960.00	Jul 29	141.55	154.50	$148.03	8.7%	2	1.00	113

Most actively traded options today. High liquidity = easy entry/exit. 923 active (total vol 80.0K, top 4.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Jul 29	2.50	2.65	$2.58	5.8%	4.4K	0.09	1.2K
$950.00	Jul 29	0.56	0.59	$0.57	5.3%	2.4K	0.03	1.5K
$850.00	Jul 29	10.90	11.15	$11.03	2.3%	2.0K	0.29	422
$900.00	Jul 31	9.35	10.05	$9.70	7.2%	1.8K	0.20	3.2K
$880.00	Jul 29	4.70	4.95	$4.83	5.2%	1.7K	0.15	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Jul 29	21.05	21.55	$21.30	2.3%	4.2K	0.41	2.0K
$750.00	Jul 29	6.95	7.25	$7.10	4.2%	1.9K	0.17	2.9K
$820.00	Jul 29	30.45	31.45	$30.95	3.2%	1.8K	0.54	431
$815.00	Jul 29	27.90	28.90	$28.40	3.5%	1.6K	0.51	208
$800.00	Jul 31	32.95	33.90	$33.42	2.8%	1.5K	0.43	8.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 152 strikes (avg 44.8%, max 91.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$680.00	Jul 29	Aug 21	174.2%	102.9%	69.3%	--	270
$700.00	Jul 29	Aug 28	166.8%	99.0%	68.5%	1	46
$730.00	Jul 29	Aug 28	156.6%	98.0%	59.7%	10	56
$720.00	Jul 29	Aug 21	159.7%	100.9%	58.2%	1	351
$755.00	Jul 29	Aug 28	149.2%	97.0%	53.8%	--	27

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$650.00	Jul 29	Sep 4	187.7%	98.1%	91.3%	312	826
$665.00	Jul 29	Sep 4	180.6%	97.0%	86.3%	136	200
$670.00	Jul 29	Sep 4	178.2%	97.6%	82.5%	110	501
$655.00	Jul 29	Aug 28	185.0%	101.4%	82.4%	11	151
$675.00	Jul 29	Sep 4	176.3%	97.3%	81.1%	50	119

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 842 found (best R:R 40.67, avg 3.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$930.00	$935.00	Jul 29	$0.12	$4.88	$0.12	40.67	$930.12
$935.00	$940.00	Jul 29	$0.12	$4.88	$0.12	40.67	$935.12
$925.00	$930.00	Jul 29	$0.17	$4.83	$0.17	28.41	$925.17
$920.00	$925.00	Jul 29	$0.19	$4.81	$0.19	25.32	$920.19
$915.00	$920.00	Jul 29	$0.24	$4.76	$0.24	19.83	$915.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$685.00	$682.50	Jul 29	$0.10	$2.40	$0.10	24.00	$684.90
$697.50	$695.00	Jul 29	$0.10	$2.40	$0.10	24.00	$697.40
$682.50	$680.00	Jul 29	$0.11	$2.39	$0.11	21.73	$682.39
$690.00	$687.50	Jul 29	$0.12	$2.38	$0.12	19.83	$689.88
$695.00	$692.50	Jul 29	$0.12	$2.38	$0.12	19.83	$694.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,041 found (best R:R 40.67, avg 1.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$720.00	$730.00	Jul 29	$9.52	$9.52	$0.48	19.83	$729.52
$705.00	$710.00	Aug 7	$4.68	$4.68	$0.32	14.63	$709.68
$675.00	$680.00	Jul 31	$4.60	$4.60	$0.40	11.50	$679.60
$680.00	$685.00	Jul 31	$4.57	$4.57	$0.43	10.63	$684.57
$650.00	$675.00	Jul 31	$22.83	$22.83	$2.17	10.52	$672.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$940.00	$935.00	Jul 31	$4.88	$4.88	$0.12	40.67	$935.12
$915.00	$910.00	Aug 5	$4.88	$4.88	$0.12	40.67	$910.12
$940.00	$935.00	Aug 3	$4.82	$4.82	$0.18	26.78	$935.18
$925.00	$920.00	Aug 3	$4.73	$4.73	$0.27	17.52	$920.27
$950.00	$945.00	Aug 14	$4.73	$4.73	$0.27	17.52	$945.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 151 found (avg debit $8.51, cheapest $0.65)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$970.00	Jul 29	Jul 31	$2.23	137.0%	120.6%
$965.00	Jul 29	Jul 31	$2.48	134.9%	120.7%
$960.00	Jul 29	Jul 31	$2.62	135.8%	120.1%
$955.00	Jul 29	Jul 31	$2.87	135.9%	120.4%
$950.00	Jul 29	Jul 31	$3.18	133.9%	119.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$955.00	Jul 29	Jul 31	$0.65	135.9%	120.4%
$965.00	Jul 29	Jul 31	$1.10	134.9%	120.7%
$650.00	Jul 29	Jul 31	$1.84	187.7%	149.0%
$652.50	Jul 29	Jul 31	$1.85	186.6%	147.4%
$945.00	Jul 29	Jul 31	$1.87	132.7%	120.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 424 found (cheapest 6.47% of stock, avg 17.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$810.00	Jul 29	$26.70	$25.75	$52.45	$757.55	$862.45	6.47%
$815.00	Jul 29	$24.33	$28.40	$52.73	$762.27	$867.73	6.50%
$820.00	Jul 29	$21.92	$30.95	$52.87	$767.13	$872.87	6.52%
$805.00	Jul 29	$29.60	$23.45	$53.05	$751.95	$858.05	6.54%
$800.00	Jul 29	$32.15	$21.30	$53.45	$746.55	$853.45	6.59%
$825.00	Jul 29	$19.73	$33.85	$53.58	$771.42	$878.58	6.61%
$830.00	Jul 29	$17.70	$36.88	$54.58	$775.42	$884.58	6.73%
$795.00	Jul 29	$35.42	$19.27	$54.69	$740.31	$849.69	6.75%
$790.00	Jul 29	$38.42	$17.38	$55.80	$734.20	$845.80	6.88%
$835.00	Jul 29	$15.83	$40.03	$55.86	$779.14	$890.86	6.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 4.10% of stock, avg 13.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$835.00	$790.00	Jul 29	$15.83	$17.38	$33.21	$756.79	$868.21
$830.00	$790.00	Jul 29	$17.70	$17.38	$35.08	$754.92	$865.08
$835.00	$795.00	Jul 29	$15.83	$19.27	$35.10	$759.90	$870.10
$830.00	$795.00	Jul 29	$17.70	$19.27	$36.97	$758.03	$866.97
$825.00	$790.00	Jul 29	$19.73	$17.38	$37.11	$752.89	$862.11
$835.00	$800.00	Jul 29	$15.83	$21.30	$37.13	$762.87	$872.13
$825.00	$795.00	Jul 29	$19.73	$19.27	$39.00	$756.00	$864.00
$830.00	$800.00	Jul 29	$17.70	$21.30	$39.00	$761.00	$869.00
$835.00	$805.00	Jul 29	$15.83	$23.45	$39.28	$765.72	$874.28
$820.00	$790.00	Jul 29	$21.92	$17.38	$39.30	$750.70	$859.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 783 found (best R:R 44.45, avg credit $7.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
670/680	690/700	Aug 21	$9.78	$0.22	44.45	$670.22	$699.78
680/690	700/710	Aug 21	$9.73	$0.27	36.04	$680.27	$709.73
710/720	730/740	Aug 21	$9.73	$0.27	36.04	$710.27	$739.73
708/710	720/730	Jul 29	$9.70	$0.30	32.33	$700.30	$729.70
680/685	780/785	Aug 28	$4.85	$0.15	32.33	$680.15	$784.85
685/690	780/785	Aug 28	$4.85	$0.15	32.33	$685.15	$784.85
700/702	720/730	Jul 29	$9.67	$0.33	29.30	$692.83	$729.67
650/660	670/680	Aug 21	$9.67	$0.33	29.30	$650.33	$679.67
702/705	720/730	Jul 29	$9.66	$0.34	28.41	$695.34	$729.66
705/708	720/730	Jul 29	$9.66	$0.34	28.41	$697.84	$729.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 453 found (best R:R 141.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$945.00	$950.00	$955.00	Jul 29	$0.05	$4.95	99.00
$940.00	$945.00	$950.00	Aug 3	$0.05	$4.95	99.00
$940.00	$945.00	$950.00	Aug 5	$0.05	$4.95	99.00
$955.00	$960.00	$965.00	Aug 5	$0.05	$4.95	99.00
$820.00	$825.00	$830.00	Jul 31	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$710.00	$720.00	$730.00	Aug 21	$0.07	$9.93	141.86
$750.00	$760.00	$770.00	Aug 21	$0.09	$9.91	110.11
$865.00	$870.00	$875.00	Aug 21	$0.05	$4.95	99.00
$870.00	$875.00	$880.00	Jul 29	$0.06	$4.94	82.33
$775.00	$780.00	$785.00	Jul 31	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-27.37, 63 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$660.00	$795.00	1:2	Sep 4	-$27.37	$107.63
$900.00	$955.00	1:2	Aug 12	-$8.13	$46.87
$960.00	$965.00	1:2	Jul 29	-$0.27	$4.73
$965.00	$970.00	1:2	Jul 29	-$0.32	$4.68
$955.00	$960.00	1:2	Jul 29	-$0.37	$4.63

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$660.00	$650.00	1:2	Aug 5	-$5.92	$4.08
$690.00	$675.00	1:2	Aug 10	-$12.29	$2.71
$652.50	$650.00	1:2	Jul 29	-$0.63	$1.87
$655.00	$652.50	1:2	Jul 29	-$0.64	$1.86
$657.50	$655.00	1:2	Jul 29	-$0.76	$1.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 306 found (best yield 11.77%, avg 4.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$815.00	Sep 4	$95.45	0.56	0.5%	11.77%	12.30%	2	10
$820.00	Sep 4	$92.90	0.55	1.1%	11.46%	12.60%	1	6
$825.00	Sep 4	$91.20	0.55	1.8%	11.25%	13.01%	1	16
$830.00	Sep 4	$88.60	0.54	2.4%	10.93%	13.30%	2	11
$815.00	Aug 28	$87.35	0.55	0.5%	10.77%	11.30%	3	4
$835.00	Sep 4	$86.95	0.53	3.0%	10.72%	13.72%	2	21
$820.00	Aug 28	$85.40	0.55	1.1%	10.53%	11.67%	10	73
$840.00	Sep 4	$84.35	0.52	3.6%	10.40%	14.01%	3	43
$825.00	Aug 28	$83.05	0.54	1.8%	10.24%	12.00%	33	4
$845.00	Sep 4	$82.35	0.51	4.2%	10.16%	14.38%	4	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,861

Total Puts 53,236

Put/Call Ratio 0.99

Net Difference 625

Prior's Put/Call Breakdown

Total Calls 70,832

Total Puts 44,406

Put/Call Ratio 0.63

Net Difference 26,426

Prior 7-Day Put/Call Summary

Total Calls 2,137,946

Total Puts 2,328,467

Average Put/Call Ratio 1.00

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card