MU - Options Database

MICRON TECHNOLOGY IN

$818.64 -9.06%

(7/28 09:45) ◀

Tuesday, July 28, 2026 (9:50am)

▶ (7/28 09:55)

◀ 7/28 09:50 ▶

Option Volume

Detail

ℹ

Current (07/28 9:50am) 88,537

Calls: 43,113 (49%)

Puts: 45,424 (51%)

Prior (07/16) 95,394

Calls: 60,018 (63%)

Puts: 35,376 (37%)

Current vs Prior -7.19%

Calls: -28.17% (Calls)

Puts: +28.40% (Puts)

Prior 7-Day Total 4,466,413

Calls: 2,137,946 (48%)

Puts: 2,328,467 (52%)

Prior 7-Day Average 638,059

Calls: 305,420 (48%)

Puts: 332,638 (52%)

Current vs Prior 7-Day Avg -86.12%

Calls: -85.88%

Puts: -86.34%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/28 9:50am) $180.68M

Calls: $56.49M (31%)

Puts: $124.18M (69%)

Prior (07/16) $183.15M

Calls: $78.02M (43%)

Puts: $105.13M (57%)

Current vs Prior -1.35%

Calls: -27.59%

Puts: +18.12%

Prior 7-Day Total $7.27B

Calls: $3.89B (54%)

Puts: $3.38B (46%)

Prior 7-Day Average $1.04B

Calls: $556.25M (54%)

Puts: $482.69M (46%)

Current vs Prior 7-Day Avg -82.61%

Calls: -89.84%

Puts: -74.27%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/28 9:50am) 1.05

Prior (07/16) 0.59

Current vs Prior +78.75%

Prior 7-Day Average 1.00

Current vs Prior 7-Day Avg +5.25%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/28 9:50am) 1,141,162

Calls: 384,388 (34%)

Puts: 756,774 (66%)

Prior (07/16) 1,742,875

Calls: 640,319 (37%)

Puts: 1,102,556 (63%)

Current vs Prior -34.52%

Prior 7-Day Total 9,708,623

Calls: 3,342,788 (34%)

Puts: 6,365,835 (66%)

Prior 7-Day Average 1,386,946

Calls: 477,541 (34%)

Puts: 909,405 (66%)

Current vs Prior 7-Day Avg -17.72%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 6.76% | 9.79%9.79% | 15.12%20.33% | 28.01%

Prior 7.01% | 9.98%9.98% | 14.99%20.26% | 27.89%

Current vs Prior -3.60% | -1.91%-1.91% | +0.84%+0.36% | +0.42%

Prior 7-Day Avg 5.35% | 8.36%6.57% | 14.01%17.68% | 28.20%

Current vs 7-Day Avg +26.22% | +17.13%+48.93% | +7.93%+15.02% | -0.67%

Prior 7-Day Eod 7.01% | 9.98%9.98% | 14.99%20.26% | 27.89%

Current vs 7-Day Eod -3.60% | -1.91%-1.91% | +0.84%+0.36% | +0.42%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.17% | 2.18%

Calls: 1.77% | 2.33%

Puts: 2.58% | 2.03%

Prior 13.86% | 3.46%

Calls: 10.53% | 2.38%

Puts: 17.19% | 4.55%

Current vs Prior -84.34% | -36.99%

Prior 7-Day Avg 5.98% | 3.83%

Calls: 5.42% | 4.03%

Puts: 6.54% | 3.63%

Current vs 7-Day Avg -63.69% | -43.04%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($124.18M). Slightly bearish P/C ratio of 1.05. P/C ratio rising 79% - increased hedging/bearish positioning. Put-heavy open interest (756,774 puts vs 384,388 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	NEUTRAL	MIXED
09:40	BEARISH	NEUTRAL	MIXED
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 868 of results (avg 5.8%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$845.00	Aug 21	70.60	71.85	$71.22	1.8%	6	0.50	91
$815.00	Jul 29	27.95	28.45	$28.20	1.8%	339	0.54	18
$825.00	Jul 29	23.00	23.45	$23.23	1.9%	690	0.48	13
$855.00	Aug 21	66.45	67.75	$67.10	1.9%	1	0.48	36
$885.00	Aug 21	55.25	56.40	$55.83	2.1%	17	0.43	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$810.00	Jul 29	22.25	22.50	$22.38	1.1%	809	0.43	517
$800.00	Jul 31	30.00	30.45	$30.23	1.5%	1.2K	0.40	8.7K
$830.00	Aug 21	86.05	87.65	$86.85	1.8%	139	0.47	1.6K
$835.00	Aug 14	79.40	81.00	$80.20	2.0%	3	0.49	146
$830.00	Aug 14	76.70	78.25	$77.47	2.0%	9	0.48	403

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.73, cheapest $0.44)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$970.00	Jul 29	0.40	0.47	$0.44	15.9%	190	0.02	358
$955.00	Jul 29	0.60	0.70	$0.65	15.4%	46	0.03	361
$950.00	Jul 29	0.70	0.77	$0.74	9.5%	2.2K	0.03	1.5K
$945.00	Jul 29	0.80	0.92	$0.86	14.0%	139	0.04	235

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$660.00	Jul 29	0.66	0.80	$0.73	19.2%	25	0.02	164
$672.50	Jul 29	0.90	1.04	$0.97	14.4%	9	0.03	9

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 442 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$680.00	Jul 29	133.25	147.50	$140.38	10.2%	--	0.97	46
$697.50	Jul 29	118.35	127.20	$122.78	7.2%	2	0.95	1
$700.00	Jul 29	116.05	124.15	$120.10	6.7%	--	0.95	42
$675.00	Jul 31	143.20	151.05	$147.13	5.3%	1	0.93	7
$680.00	Jul 31	138.60	146.85	$142.73	5.8%	1	0.93	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$950.00	Jul 29	127.25	138.35	$132.80	8.4%	8	1.00	406
$955.00	Jul 29	129.30	143.25	$136.28	10.2%	--	1.00	95
$960.00	Jul 29	136.75	148.15	$142.45	8.0%	2	1.00	113
$965.00	Jul 29	141.45	153.10	$147.27	7.9%	7	1.00	110
$970.00	Jul 29	144.70	158.20	$151.45	8.9%	3	1.00	77

Most actively traded options today. High liquidity = easy entry/exit. 888 active (total vol 66.0K, top 4.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Jul 29	3.35	3.55	$3.45	5.8%	4.0K	0.12	1.2K
$950.00	Jul 29	0.70	0.77	$0.74	9.5%	2.2K	0.03	1.5K
$850.00	Jul 29	13.20	13.65	$13.43	3.4%	1.4K	0.33	422
$850.00	Jul 31	25.00	25.65	$25.33	2.6%	1.4K	0.40	900
$880.00	Jul 29	5.95	6.30	$6.13	5.7%	1.3K	0.18	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Jul 29	18.05	18.50	$18.27	2.5%	3.6K	0.38	2.0K
$750.00	Jul 29	6.00	6.20	$6.10	3.3%	1.8K	0.15	2.9K
$820.00	Jul 29	26.75	27.45	$27.10	2.6%	1.6K	0.49	431
$800.00	Jul 31	30.00	30.45	$30.23	1.5%	1.2K	0.40	8.7K
$700.00	Jul 29	1.75	1.95	$1.85	10.8%	1.1K	0.05	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 151 strikes (avg 45.1%, max 86.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$680.00	Jul 29	Aug 21	176.9%	103.7%	70.5%	--	270
$700.00	Jul 29	Aug 28	168.5%	99.1%	70.1%	1	46
$730.00	Jul 29	Aug 28	157.4%	97.7%	61.1%	10	56
$720.00	Jul 29	Aug 21	162.1%	101.3%	60.0%	1	351
$755.00	Jul 29	Aug 28	149.3%	96.5%	54.7%	--	27

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$665.00	Jul 29	Sep 4	183.9%	98.7%	86.2%	117	200
$655.00	Jul 29	Aug 28	188.4%	101.8%	85.0%	11	151
$670.00	Jul 29	Sep 4	181.3%	98.1%	84.8%	80	501
$660.00	Jul 29	Aug 28	185.1%	101.4%	82.6%	25	262
$675.00	Jul 29	Sep 4	179.5%	98.5%	82.3%	45	119

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 833 found (best R:R 57.82, avg 3.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$955.00	$960.00	Jul 29	$0.11	$4.89	$0.11	44.45	$955.11
$945.00	$950.00	Jul 29	$0.12	$4.88	$0.12	40.67	$945.12
$940.00	$945.00	Jul 29	$0.14	$4.86	$0.14	34.71	$940.14
$935.00	$940.00	Jul 29	$0.16	$4.84	$0.16	30.25	$935.16
$925.00	$930.00	Jul 29	$0.18	$4.82	$0.18	26.78	$925.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$675.00	$665.00	Aug 10	$0.17	$9.83	$0.17	57.82	$674.83
$697.50	$695.00	Jul 29	$0.10	$2.40	$0.10	24.00	$697.40
$707.50	$705.00	Jul 29	$0.10	$2.40	$0.10	24.00	$707.40
$722.50	$720.00	Jul 29	$0.10	$2.40	$0.10	24.00	$722.40
$660.00	$657.50	Jul 31	$0.10	$2.40	$0.10	24.00	$659.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,043 found (best R:R 49.00, avg 1.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$700.00	$720.00	Jul 29	$18.80	$18.80	$1.20	15.67	$718.80
$695.00	$700.00	Jul 31	$4.62	$4.62	$0.38	12.16	$699.62
$737.50	$740.00	Jul 31	$2.25	$2.25	$0.25	9.00	$739.75
$730.00	$747.50	Jul 29	$15.62	$15.62	$1.88	8.31	$745.62
$750.00	$755.00	Jul 29	$4.43	$4.43	$0.57	7.77	$754.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$945.00	$940.00	Aug 5	$4.90	$4.90	$0.10	49.00	$940.10
$935.00	$930.00	Jul 31	$4.83	$4.83	$0.17	28.41	$930.17
$980.00	$975.00	Aug 3	$4.83	$4.83	$0.17	28.41	$975.17
$955.00	$950.00	Aug 14	$4.83	$4.83	$0.17	28.41	$950.17
$965.00	$960.00	Jul 29	$4.82	$4.82	$0.18	26.78	$960.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 151 found (avg debit $8.19, cheapest $1.79)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$980.00	Jul 29	Jul 31	$2.16	136.4%	120.2%
$975.00	Jul 29	Jul 31	$2.32	135.6%	119.9%
$680.00	Jul 29	Jul 31	$2.35	176.9%	143.1%
$970.00	Jul 29	Jul 31	$2.53	136.1%	119.7%
$965.00	Jul 29	Jul 31	$2.77	134.3%	119.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$655.00	Jul 29	Jul 31	$1.79	188.4%	148.8%
$657.50	Jul 29	Jul 31	$1.86	187.3%	148.1%
$660.00	Jul 29	Jul 31	$1.95	185.1%	147.1%
$662.50	Jul 29	Jul 31	$2.05	185.0%	147.0%
$665.00	Jul 29	Jul 31	$2.14	183.9%	146.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 426 found (cheapest 6.44% of stock, avg 17.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$820.00	Jul 29	$25.58	$27.10	$52.68	$767.32	$872.68	6.44%
$815.00	Jul 29	$28.20	$24.65	$52.85	$762.15	$867.85	6.46%
$825.00	Jul 29	$23.23	$29.65	$52.88	$772.12	$877.88	6.46%
$830.00	Jul 29	$20.92	$32.28	$53.20	$776.80	$883.20	6.50%
$810.00	Jul 29	$30.88	$22.38	$53.26	$756.74	$863.26	6.51%
$805.00	Jul 29	$33.65	$20.23	$53.88	$751.12	$858.88	6.58%
$835.00	Jul 29	$18.80	$35.38	$54.18	$780.82	$889.18	6.62%
$840.00	Jul 29	$16.88	$38.15	$55.03	$784.97	$895.03	6.72%
$800.00	Jul 29	$36.92	$18.27	$55.19	$744.81	$855.19	6.74%
$795.00	Jul 29	$40.08	$16.45	$56.53	$738.47	$851.53	6.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 4.07% of stock, avg 13.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$845.00	$800.00	Jul 29	$15.08	$18.27	$33.35	$766.65	$878.35
$840.00	$800.00	Jul 29	$16.88	$18.27	$35.15	$764.85	$875.15
$845.00	$805.00	Jul 29	$15.08	$20.23	$35.31	$769.69	$880.31
$835.00	$800.00	Jul 29	$18.80	$18.27	$37.07	$762.93	$872.07
$840.00	$805.00	Jul 29	$16.88	$20.23	$37.11	$767.89	$877.11
$845.00	$810.00	Jul 29	$15.08	$22.38	$37.46	$772.54	$882.46
$835.00	$805.00	Jul 29	$18.80	$20.23	$39.03	$765.97	$874.03
$830.00	$800.00	Jul 29	$20.92	$18.27	$39.19	$760.81	$869.19
$840.00	$810.00	Jul 29	$16.88	$22.38	$39.26	$770.74	$879.26
$845.00	$815.00	Jul 29	$15.08	$24.65	$39.73	$775.27	$884.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 803 found (best R:R 65.67, avg credit $7.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
670/680	690/700	Aug 21	$9.85	$0.15	65.67	$670.15	$699.85
660/665	730/735	Aug 7	$4.87	$0.13	37.46	$660.13	$734.87
665/670	695/700	Aug 7	$4.85	$0.15	32.33	$665.15	$699.85
680/685	700/705	Aug 7	$4.85	$0.15	32.33	$680.15	$704.85
690/695	775/780	Aug 28	$4.83	$0.17	28.41	$690.17	$779.83
675/678	695/700	Jul 31	$4.82	$0.18	26.78	$672.68	$699.82
695/700	775/780	Aug 28	$4.82	$0.18	26.78	$695.18	$779.82
690/700	710/720	Aug 21	$9.63	$0.37	26.03	$690.37	$719.63
685/690	705/710	Aug 7	$4.80	$0.20	24.00	$685.20	$709.80
790/795	875/880	Aug 10	$4.80	$0.20	24.00	$790.20	$879.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 446 found (best R:R 141.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$770.00	$780.00	$790.00	Jul 29	$0.07	$9.93	141.86
$875.00	$880.00	$885.00	Jul 29	$0.05	$4.95	99.00
$845.00	$850.00	$855.00	Jul 31	$0.05	$4.95	99.00
$945.00	$950.00	$955.00	Aug 3	$0.05	$4.95	99.00
$940.00	$945.00	$950.00	Aug 5	$0.05	$4.95	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$760.00	$770.00	$780.00	Aug 21	$0.07	$9.93	141.86
$770.00	$775.00	$780.00	Aug 14	$0.05	$4.95	99.00
$785.00	$790.00	$795.00	Aug 28	$0.05	$4.95	99.00
$865.00	$870.00	$875.00	Jul 29	$0.06	$4.94	82.33
$840.00	$845.00	$850.00	Jul 31	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-25.15, 63 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$660.00	$795.00	1:2	Sep 4	-$25.15	$109.85
$780.00	$850.00	1:2	Aug 10	-$14.36	$55.64
$900.00	$955.00	1:2	Aug 12	-$9.46	$45.54
$975.00	$980.00	1:2	Jul 29	-$0.26	$4.74
$970.00	$975.00	1:2	Jul 29	-$0.28	$4.72

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$750.00	$700.00	1:2	Aug 10	-$6.70	$43.30
$700.00	$675.00	1:2	Aug 10	-$8.25	$16.75
$785.00	$755.00	1:2	Aug 10	-$24.25	$5.75
$657.50	$655.00	1:2	Jul 29	-$0.64	$1.86
$662.50	$660.00	1:2	Jul 29	-$0.66	$1.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 313 found (best yield 11.51%, avg 4.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$825.00	Sep 4	$94.25	0.55	0.8%	11.51%	12.29%	1	16
$830.00	Sep 4	$91.75	0.55	1.4%	11.21%	12.60%	2	11
$835.00	Sep 4	$89.70	0.54	2.0%	10.96%	12.96%	2	21
$820.00	Aug 28	$88.35	0.55	0.2%	10.79%	10.96%	7	73
$825.00	Aug 28	$87.70	0.55	0.8%	10.71%	11.49%	32	4
$840.00	Sep 4	$87.60	0.53	2.6%	10.70%	13.31%	3	43
$845.00	Sep 4	$85.65	0.52	3.2%	10.46%	13.68%	2	15
$830.00	Aug 28	$83.70	0.54	1.4%	10.22%	11.61%	--	36
$850.00	Sep 4	$83.40	0.51	3.8%	10.19%	14.02%	5	16
$820.00	Aug 21	$81.70	0.55	0.2%	9.98%	10.15%	21	766

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,113

Total Puts 45,424

Put/Call Ratio 1.05

Net Difference -2,311

Prior's Put/Call Breakdown

Total Calls 60,018

Total Puts 35,376

Put/Call Ratio 0.59

Net Difference 24,642

Prior 7-Day Put/Call Summary

Total Calls 2,137,946

Total Puts 2,328,467

Average Put/Call Ratio 1.00

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card