MU - Options Database

MICRON TECHNOLOGY IN

$813.56 -9.62%

(7/28 09:40) ◀

Tuesday, July 28, 2026 (9:45am)

▶ (7/28 09:50)

◀ 7/28 09:45 ▶

Option Volume

Detail

ℹ

Current (07/28 9:45am) 63,505

Calls: 31,971 (50%)

Puts: 31,534 (50%)

Prior (07/16) 68,347

Calls: 42,958 (63%)

Puts: 25,389 (37%)

Current vs Prior -7.08%

Calls: -25.58% (Calls)

Puts: +24.20% (Puts)

Prior 7-Day Total 4,466,413

Calls: 2,137,946 (48%)

Puts: 2,328,467 (52%)

Prior 7-Day Average 638,059

Calls: 305,420 (48%)

Puts: 332,638 (52%)

Current vs Prior 7-Day Avg -90.05%

Calls: -89.53%

Puts: -90.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28 9:45am) $127.79M

Calls: $37.21M (29%)

Puts: $90.58M (71%)

Prior (07/16) $130.98M

Calls: $59.57M (45%)

Puts: $71.41M (55%)

Current vs Prior -2.44%

Calls: -37.53%

Puts: +26.84%

Prior 7-Day Total $7.27B

Calls: $3.89B (54%)

Puts: $3.38B (46%)

Prior 7-Day Average $1.04B

Calls: $556.25M (54%)

Puts: $482.69M (46%)

Current vs Prior 7-Day Avg -87.70%

Calls: -93.31%

Puts: -81.23%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/28 9:45am) 0.99

Prior (07/16) 0.59

Current vs Prior +66.89%

Prior 7-Day Average 1.00

Current vs Prior 7-Day Avg -1.47%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/28 9:45am) 1,141,162

Calls: 384,388 (34%)

Puts: 756,774 (66%)

Prior (07/16) 1,742,875

Calls: 640,319 (37%)

Puts: 1,102,556 (63%)

Current vs Prior -34.52%

Prior 7-Day Total 9,708,623

Calls: 3,342,788 (34%)

Puts: 6,365,835 (66%)

Prior 7-Day Average 1,386,946

Calls: 477,541 (34%)

Puts: 909,405 (66%)

Current vs Prior 7-Day Avg -17.72%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 6.97% | 10.06%10.06% | 15.32%20.49% | 28.03%

Prior 7.01% | 9.98%9.98% | 14.99%20.26% | 27.89%

Current vs Prior -0.52% | +0.82%+0.82% | +2.20%+1.15% | +0.49%

Prior 7-Day Avg 5.35% | 8.36%6.57% | 14.01%17.68% | 28.20%

Current vs 7-Day Avg +30.25% | +20.39%+53.07% | +9.38%+15.93% | -0.61%

Prior 7-Day Eod 7.01% | 9.98%9.98% | 14.99%20.26% | 27.89%

Current vs 7-Day Eod -0.52% | +0.82%+0.82% | +2.20%+1.15% | +0.49%

Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.64% | 3.64%

Calls: 2.94% | 4.79%

Puts: 2.34% | 2.49%

Prior 13.86% | 3.46%

Calls: 10.53% | 2.38%

Puts: 17.19% | 4.55%

Current vs Prior -80.95% | +5.20%

Prior 7-Day Avg 5.98% | 3.83%

Calls: 5.42% | 4.03%

Puts: 6.54% | 3.63%

Current vs 7-Day Avg -55.82% | -4.89%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($90.58M). P/C ratio rising 67% - increased hedging/bearish positioning. Put-heavy open interest (756,774 puts vs 384,388 calls) suggests hedging or bearish positioning. Declining open interest (down 35%) indicates positions being closed.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BEARISH	NEUTRAL	MIXED
09:40	BEARISH	NEUTRAL	MIXED
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 815 of results (avg 6.0%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$830.00	Aug 14	65.00	66.25	$65.63	1.9%	1	0.51	21
$815.00	Jul 29	26.15	26.70	$26.42	2.1%	135	0.51	18
$850.00	Jul 31	23.90	24.45	$24.17	2.3%	1.3K	0.38	900
$820.00	Jul 29	23.75	24.30	$24.03	2.3%	468	0.48	12
$815.00	Jul 31	38.60	39.50	$39.05	2.3%	44	0.52	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Aug 21	73.25	74.50	$73.88	1.7%	248	0.42	9.7K
$865.00	Jul 31	69.55	70.90	$70.22	1.9%	102	0.68	859
$920.00	Jul 31	112.70	114.90	$113.80	1.9%	8	0.84	646
$780.00	Aug 21	63.75	65.00	$64.38	1.9%	23	0.38	1.6K
$820.00	Aug 21	83.60	85.25	$84.43	2.0%	40	0.46	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.87, cheapest $0.74)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$950.00	Jul 29	0.70	0.77	$0.74	9.5%	1.5K	0.03	1.5K
$945.00	Jul 29	0.76	0.92	$0.84	19.0%	124	0.03	235
$940.00	Jul 29	0.91	1.05	$0.98	14.3%	178	0.04	806

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$660.00	Jul 29	0.75	0.90	$0.83	18.1%	12	0.02	164
$665.00	Jul 29	0.85	1.03	$0.94	19.1%	107	0.03	199

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 420 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$680.00	Jul 29	128.35	142.25	$135.30	10.3%	--	0.96	46
$697.50	Jul 29	113.95	123.35	$118.65	7.9%	2	0.94	1
$700.00	Jul 29	110.50	121.35	$115.93	9.4%	--	0.94	42
$675.00	Jul 31	139.60	148.65	$144.13	6.3%	1	0.92	7
$685.00	Jul 31	130.20	139.45	$134.82	6.9%	1	0.91	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$945.00	Jul 29	125.00	138.80	$131.90	10.5%	1	1.00	134
$950.00	Jul 29	129.90	143.20	$136.55	9.7%	7	1.00	406
$955.00	Jul 29	134.45	148.10	$141.27	9.7%	--	1.00	95
$960.00	Jul 29	139.75	152.25	$146.00	8.6%	2	1.00	113
$965.00	Jul 29	147.25	157.25	$152.25	6.6%	7	1.00	110

Most actively traded options today. High liquidity = easy entry/exit. 787 active (total vol 45.7K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Jul 29	3.10	3.30	$3.20	6.2%	3.0K	0.11	1.2K
$950.00	Jul 29	0.70	0.77	$0.74	9.5%	1.5K	0.03	1.5K
$850.00	Jul 31	23.90	24.45	$24.17	2.3%	1.3K	0.38	900
$850.00	Jul 29	12.40	13.00	$12.70	4.7%	1.0K	0.31	422
$950.00	Jul 31	4.05	4.50	$4.28	10.5%	995	0.10	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Jul 29	20.50	21.05	$20.78	2.6%	2.8K	0.41	2.0K
$750.00	Jul 29	6.95	7.30	$7.13	4.9%	1.6K	0.17	2.9K
$820.00	Jul 29	30.00	30.75	$30.38	2.5%	1.3K	0.52	431
$830.00	Jul 29	35.20	36.40	$35.80	3.4%	913	0.58	585
$800.00	Jul 31	32.45	33.25	$32.85	2.4%	827	0.42	8.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 148 strikes (avg 48.0%, max 86.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$680.00	Jul 29	Aug 21	176.7%	103.3%	71.0%	--	270
$700.00	Jul 29	Aug 21	169.3%	101.8%	66.3%	5	1.1K
$730.00	Jul 29	Aug 28	159.0%	97.6%	62.9%	10	56
$720.00	Jul 29	Aug 21	162.6%	101.2%	60.6%	1	351
$755.00	Jul 29	Aug 28	151.8%	96.8%	56.8%	--	27

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$665.00	Jul 29	Sep 4	182.4%	97.7%	86.8%	109	200
$670.00	Jul 29	Sep 4	180.3%	96.6%	86.7%	57	501
$675.00	Jul 29	Sep 4	178.8%	96.6%	85.0%	33	119
$655.00	Jul 29	Aug 28	186.3%	100.8%	84.8%	8	151
$680.00	Jul 29	Sep 4	176.6%	96.1%	83.9%	134	260

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 802 found (best R:R 37.46, avg 3.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$935.00	$940.00	Jul 29	$0.13	$4.87	$0.13	37.46	$935.13
$940.00	$945.00	Jul 29	$0.14	$4.86	$0.14	34.71	$940.14
$930.00	$935.00	Jul 29	$0.18	$4.82	$0.18	26.78	$930.18
$960.00	$962.50	Jul 31	$0.10	$2.40	$0.10	24.00	$960.10
$925.00	$930.00	Jul 29	$0.21	$4.79	$0.21	22.81	$925.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$687.50	$685.00	Jul 29	$0.11	$2.39	$0.11	21.73	$687.39
$697.50	$695.00	Jul 29	$0.11	$2.39	$0.11	21.73	$697.39
$700.00	$697.50	Jul 29	$0.11	$2.39	$0.11	21.73	$699.89
$692.50	$690.00	Jul 29	$0.12	$2.38	$0.12	19.83	$692.38
$695.00	$692.50	Jul 29	$0.12	$2.38	$0.12	19.83	$694.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,004 found (best R:R 40.67, avg 1.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$700.00	$705.00	Jul 31	$4.88	$4.88	$0.12	40.67	$704.88
$730.00	$735.00	Jul 31	$4.88	$4.88	$0.12	40.67	$734.88
$680.00	$697.50	Jul 29	$16.65	$16.65	$0.85	19.59	$696.65
$675.00	$685.00	Jul 31	$9.31	$9.31	$0.69	13.49	$684.31
$680.00	$690.00	Aug 21	$9.12	$9.12	$0.88	10.36	$689.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$960.00	$955.00	Aug 3	$4.83	$4.83	$0.17	28.41	$955.17
$945.00	$940.00	Aug 5	$4.81	$4.81	$0.19	25.32	$940.19
$945.00	$940.00	Aug 14	$4.80	$4.80	$0.20	24.00	$940.20
$945.00	$940.00	Aug 3	$4.78	$4.78	$0.22	21.73	$940.22
$965.00	$960.00	Aug 7	$4.78	$4.78	$0.22	21.73	$960.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 148 found (avg debit $8.35, cheapest $1.00)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$975.00	Jul 29	Jul 31	$2.26	142.0%	122.9%
$970.00	Jul 29	Jul 31	$2.50	140.9%	123.0%
$965.00	Jul 29	Jul 31	$2.69	139.8%	122.5%
$960.00	Jul 29	Jul 31	$2.88	138.7%	121.9%
$955.00	Jul 29	Jul 31	$3.25	138.0%	122.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$975.00	Jul 29	Jul 31	$1.00	142.0%	122.9%
$965.00	Jul 29	Jul 31	$1.32	139.8%	122.5%
$970.00	Jul 29	Jul 31	$1.72	140.9%	123.0%
$652.50	Jul 29	Jul 31	$1.89	187.2%	148.8%
$950.00	Jul 29	Jul 31	$1.95	137.0%	122.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 403 found (cheapest 6.65% of stock, avg 17.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$810.00	Jul 29	$28.88	$25.23	$54.11	$755.89	$864.11	6.65%
$815.00	Jul 29	$26.42	$27.83	$54.25	$760.75	$869.25	6.67%
$820.00	Jul 29	$24.03	$30.38	$54.41	$765.59	$874.41	6.69%
$805.00	Jul 29	$31.78	$22.95	$54.73	$750.27	$859.73	6.73%
$825.00	Jul 29	$21.80	$33.13	$54.93	$770.07	$879.93	6.75%
$830.00	Jul 29	$19.67	$35.80	$55.47	$774.53	$885.47	6.82%
$800.00	Jul 29	$34.80	$20.78	$55.58	$744.42	$855.58	6.83%
$795.00	Jul 29	$37.42	$18.85	$56.27	$738.73	$851.27	6.92%
$835.00	Jul 29	$17.70	$38.85	$56.55	$778.45	$891.55	6.95%
$790.00	Jul 29	$40.73	$16.98	$57.71	$732.29	$847.71	7.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 4.27% of stock, avg 13.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$840.00	$795.00	Jul 29	$15.88	$18.85	$34.73	$760.27	$874.73
$835.00	$795.00	Jul 29	$17.70	$18.85	$36.55	$758.45	$871.55
$840.00	$800.00	Jul 29	$15.88	$20.78	$36.66	$763.34	$876.66
$830.00	$795.00	Jul 29	$19.67	$18.85	$38.52	$756.48	$868.52
$835.00	$800.00	Jul 29	$17.70	$20.78	$38.48	$761.52	$873.48
$840.00	$805.00	Jul 29	$15.88	$22.95	$38.83	$766.17	$878.83
$830.00	$800.00	Jul 29	$19.67	$20.78	$40.45	$759.55	$870.45
$825.00	$795.00	Jul 29	$21.80	$18.85	$40.65	$754.35	$865.65
$835.00	$805.00	Jul 29	$17.70	$22.95	$40.65	$764.35	$875.65
$840.00	$810.00	Jul 29	$15.88	$25.23	$41.11	$768.89	$881.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 788 found (best R:R 75.92, avg credit $7.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
820/830	900/910	Aug 10	$9.87	$0.13	75.92	$820.13	$909.87
670/680	690/700	Aug 21	$9.81	$0.19	51.63	$670.19	$699.81
670/675	695/700	Aug 14	$4.88	$0.12	40.67	$670.12	$699.88
700/710	730/740	Aug 21	$9.74	$0.26	37.46	$700.26	$739.74
675/680	700/705	Aug 14	$4.82	$0.18	26.78	$675.18	$704.82
660/670	690/700	Aug 21	$9.63	$0.37	26.03	$660.37	$699.63
668/670	705/710	Jul 31	$4.80	$0.20	24.00	$665.20	$709.80
658/660	705/710	Aug 7	$4.80	$0.20	24.00	$655.20	$709.80
690/695	700/705	Aug 7	$4.80	$0.20	24.00	$690.20	$704.80
690/700	710/720	Aug 21	$9.60	$0.40	24.00	$690.40	$719.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 436 found (best R:R 399.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$750.00	$765.00	$780.00	Aug 14	$0.11	$14.89	135.36
$845.00	$850.00	$855.00	Jul 31	$0.06	$4.94	82.33
$880.00	$885.00	$890.00	Jul 31	$0.06	$4.94	82.33
$920.00	$925.00	$930.00	Aug 5	$0.06	$4.94	82.33
$965.00	$970.00	$975.00	Aug 5	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$850.00	$870.00	$890.00	Sep 4	$0.05	$19.95	399.00
$720.00	$730.00	$740.00	Aug 21	$0.08	$9.92	124.00
$740.00	$750.00	$760.00	Aug 21	$0.09	$9.91	110.11
$680.00	$690.00	$700.00	Aug 21	$0.11	$9.89	89.91
$710.00	$720.00	$730.00	Aug 21	$0.11	$9.89	89.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-22.55, 59 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$660.00	$800.00	1:2	Sep 4	-$22.55	$117.45
$780.00	$850.00	1:2	Aug 10	-$15.13	$54.87
$900.00	$955.00	1:2	Aug 12	-$8.27	$46.73
$740.00	$795.00	1:2	Aug 5	-$28.51	$26.49
$970.00	$975.00	1:2	Jul 29	-$0.35	$4.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$750.00	$700.00	1:2	Aug 10	-$7.11	$42.89
$790.00	$750.00	1:2	Aug 10	-$20.07	$19.93
$700.00	$675.00	1:2	Aug 10	-$10.52	$14.48
$697.50	$685.00	1:2	Aug 5	-$9.17	$3.33
$655.00	$652.50	1:2	Jul 29	-$0.64	$1.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 307 found (best yield 11.84%, avg 4.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$815.00	Sep 4	$96.35	0.56	0.2%	11.84%	12.02%	--	10
$825.00	Sep 4	$91.95	0.55	1.4%	11.30%	12.71%	1	16
$830.00	Sep 4	$90.30	0.54	2.0%	11.10%	13.12%	1	11
$835.00	Sep 4	$87.75	0.53	2.6%	10.79%	13.42%	2	21
$820.00	Aug 28	$87.05	0.55	0.8%	10.70%	11.49%	7	73
$840.00	Sep 4	$85.70	0.53	3.2%	10.53%	13.78%	3	43
$825.00	Aug 28	$84.55	0.54	1.4%	10.39%	11.80%	31	4
$845.00	Sep 4	$83.30	0.52	3.9%	10.24%	14.10%	1	15
$850.00	Sep 4	$81.80	0.51	4.5%	10.05%	14.53%	5	16
$830.00	Aug 28	$81.55	0.53	2.0%	10.02%	12.04%	--	36

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,971

Total Puts 31,534

Put/Call Ratio 0.99

Net Difference 437

Prior's Put/Call Breakdown

Total Calls 42,958

Total Puts 25,389

Put/Call Ratio 0.59

Net Difference 17,569

Prior 7-Day Put/Call Summary

Total Calls 2,137,946

Total Puts 2,328,467

Average Put/Call Ratio 1.00

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card