MU - Options Database

MICRON TECHNOLOGY IN

$820.33 -8.87%

(7/28 09:35) ◀

Tuesday, July 28, 2026 (9:40am)

▶

◀ 7/28 09:40

Option Volume

Detail

ℹ

Current (07/28 9:40am) 41,375

Calls: 20,957 (51%)

Puts: 20,418 (49%)

Prior (07/16) 49,891

Calls: 34,796 (70%)

Puts: 15,095 (30%)

Current vs Prior -17.07%

Calls: -39.77% (Calls)

Puts: +35.26% (Puts)

Prior 7-Day Total 4,466,413

Calls: 2,137,946 (48%)

Puts: 2,328,467 (52%)

Prior 7-Day Average 638,059

Calls: 305,420 (48%)

Puts: 332,638 (52%)

Current vs Prior 7-Day Avg -93.52%

Calls: -93.14%

Puts: -93.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28 9:40am) $82.29M

Calls: $25.71M (31%)

Puts: $56.58M (69%)

Prior (07/16) $85.85M

Calls: $49.06M (57%)

Puts: $36.79M (43%)

Current vs Prior -4.14%

Calls: -47.58%

Puts: +53.77%

Prior 7-Day Total $7.27B

Calls: $3.89B (54%)

Puts: $3.38B (46%)

Prior 7-Day Average $1.04B

Calls: $556.25M (54%)

Puts: $482.69M (46%)

Current vs Prior 7-Day Avg -92.08%

Calls: -95.38%

Puts: -88.28%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/28 9:40am) 0.97

Prior (07/16) 0.43

Current vs Prior +124.58%

Prior 7-Day Average 1.00

Current vs Prior 7-Day Avg -2.67%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/28 9:40am) 1,141,162

Calls: 384,388 (34%)

Puts: 756,774 (66%)

Prior (07/16) 1,742,875

Calls: 640,319 (37%)

Puts: 1,102,556 (63%)

Current vs Prior -34.52%

Prior 7-Day Total 9,708,623

Calls: 3,342,788 (34%)

Puts: 6,365,835 (66%)

Prior 7-Day Average 1,386,946

Calls: 477,541 (34%)

Puts: 909,405 (66%)

Current vs Prior 7-Day Avg -17.72%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 6.80% | 9.90%9.90% | 15.22%20.40% | 27.96%

Prior 7.01% | 9.98%9.98% | 14.99%20.26% | 27.89%

Current vs Prior -3.00% | -0.81%-0.81% | +1.52%+0.70% | +0.26%

Prior 7-Day Avg 5.35% | 8.36%6.57% | 14.01%17.68% | 28.20%

Current vs 7-Day Avg +27.01% | +18.44%+50.60% | +8.65%+15.40% | -0.83%

Prior 7-Day Eod 7.01% | 9.98%9.98% | 14.99%20.26% | 27.89%

Current vs 7-Day Eod -3.00% | -0.81%-0.81% | +1.52%+0.70% | +0.26%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.67% | 3.06%

Calls: 2.06% | 2.52%

Puts: 3.27% | 3.61%

Prior 13.86% | 3.46%

Calls: 10.53% | 2.38%

Puts: 17.19% | 4.55%

Current vs Prior -80.74% | -11.56%

Prior 7-Day Avg 5.98% | 3.83%

Calls: 5.42% | 4.03%

Puts: 6.54% | 3.63%

Current vs 7-Day Avg -55.32% | -20.04%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($56.58M). P/C ratio rising 125% - increased hedging/bearish positioning. Put-heavy open interest (756,774 puts vs 384,388 calls) suggests hedging or bearish positioning. Declining open interest (down 35%) indicates positions being closed.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BEARISH	NEUTRAL	MIXED
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 815 of results (avg 5.9%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$845.00	Jul 29	15.95	16.15	$16.05	1.2%	125	0.37	139
$750.00	Jul 31	84.60	86.00	$85.30	1.6%	6	0.78	86
$825.00	Jul 31	37.00	37.65	$37.33	1.7%	129	0.50	71
$820.00	Jul 29	26.45	27.00	$26.73	2.1%	162	0.52	12
$825.00	Jul 29	24.00	24.50	$24.25	2.1%	247	0.48	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$830.00	Aug 21	85.65	86.95	$86.30	1.5%	7	0.47	1.6K
$900.00	Aug 21	127.55	130.05	$128.80	1.9%	45	0.59	4.8K
$820.00	Aug 21	80.50	82.15	$81.33	2.0%	33	0.45	1.5K
$820.00	Jul 31	38.70	39.50	$39.10	2.0%	106	0.48	8.9K
$910.00	Jul 31	98.65	100.80	$99.73	2.2%	6	0.80	657

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.73, cheapest $0.55)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$965.00	Jul 29	0.50	0.61	$0.55	20.0%	16	0.02	155
$960.00	Jul 29	0.60	0.70	$0.65	15.4%	207	0.03	450
$950.00	Jul 29	0.75	0.90	$0.83	18.1%	908	0.03	1.5K
$945.00	Jul 29	0.83	0.97	$0.90	15.6%	87	0.04	235

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$660.00	Jul 29	0.64	0.77	$0.71	18.3%	6	0.02	164

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 421 found (avg delta 0.69, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$680.00	Jul 29	133.50	147.55	$140.53	10.0%	--	0.94	46
$697.50	Jul 29	116.60	129.60	$123.10	10.6%	1	0.93	1
$700.00	Jul 29	114.20	127.95	$121.08	11.4%	--	0.93	42
$675.00	Jul 31	144.20	152.80	$148.50	5.8%	1	0.93	7
$685.00	Jul 31	134.85	143.55	$139.20	6.3%	1	0.92	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$980.00	Jul 29	156.45	167.95	$162.20	7.1%	2	0.98	85
$975.00	Jul 29	149.10	163.00	$156.05	8.9%	--	0.98	215
$970.00	Jul 29	144.15	158.05	$151.10	9.2%	3	0.98	77
$965.00	Jul 29	143.85	151.95	$147.90	5.5%	2	0.98	110
$960.00	Jul 29	136.50	147.95	$142.23	8.1%	2	0.97	113

Most actively traded options today. High liquidity = easy entry/exit. 699 active (total vol 29.4K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Jul 29	3.75	3.95	$3.85	5.2%	2.0K	0.12	1.2K
$950.00	Jul 29	0.75	0.90	$0.83	18.1%	908	0.03	1.5K
$850.00	Jul 31	26.20	26.85	$26.53	2.5%	669	0.40	900
$900.00	Jul 31	11.85	12.35	$12.10	4.1%	593	0.23	3.2K
$850.00	Jul 29	14.00	14.55	$14.28	3.9%	530	0.34	422

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Jul 29	17.45	18.00	$17.73	3.1%	1.8K	0.37	2.0K
$750.00	Jul 29	5.60	6.00	$5.80	6.9%	1.4K	0.15	2.9K
$820.00	Jul 29	26.05	26.70	$26.38	2.5%	877	0.48	431
$830.00	Jul 29	31.25	32.05	$31.65	2.5%	762	0.55	585
$800.00	Jul 31	29.60	30.35	$29.98	2.5%	521	0.40	8.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 151 strikes (avg 44.6%, max 86.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$680.00	Jul 29	Aug 21	175.5%	103.3%	69.8%	--	270
$700.00	Jul 29	Aug 21	167.9%	102.3%	64.2%	3	1.1K
$730.00	Jul 29	Aug 28	157.4%	97.2%	62.0%	--	56
$720.00	Jul 29	Aug 21	159.8%	101.2%	57.9%	--	351
$755.00	Jul 29	Aug 28	149.5%	96.1%	55.5%	--	27

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$665.00	Jul 29	Sep 4	181.2%	97.4%	86.0%	103	200
$675.00	Jul 29	Sep 4	177.3%	96.1%	84.6%	20	119
$670.00	Jul 29	Sep 4	179.7%	97.4%	84.5%	34	501
$660.00	Jul 29	Aug 28	184.8%	100.9%	83.1%	6	262
$680.00	Jul 29	Sep 4	175.4%	95.8%	83.0%	79	260

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 791 found (best R:R 37.46, avg 3.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$950.00	$955.00	Jul 29	$0.13	$4.87	$0.13	37.46	$950.13
$935.00	$940.00	Jul 29	$0.14	$4.86	$0.14	34.71	$935.14
$977.50	$980.00	Jul 31	$0.10	$2.40	$0.10	24.00	$977.60
$930.00	$935.00	Jul 29	$0.21	$4.79	$0.21	22.81	$930.21
$940.00	$945.00	Jul 29	$0.23	$4.77	$0.23	20.74	$940.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$702.50	$700.00	Jul 29	$0.10	$2.40	$0.10	24.00	$702.40
$710.00	$707.50	Jul 29	$0.10	$2.40	$0.10	24.00	$709.90
$692.50	$690.00	Jul 29	$0.11	$2.39	$0.11	21.73	$692.39
$677.50	$675.00	Jul 31	$0.13	$2.37	$0.13	18.23	$677.37
$715.00	$712.50	Jul 29	$0.14	$2.36	$0.14	16.86	$714.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 992 found (best R:R 32.33, avg 1.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$750.00	$755.00	Jul 31	$4.80	$4.80	$0.20	24.00	$754.80
$675.00	$685.00	Jul 31	$9.30	$9.30	$0.70	13.29	$684.30
$715.00	$720.00	Jul 31	$4.58	$4.58	$0.42	10.90	$719.58
$730.00	$747.50	Jul 29	$16.02	$16.02	$1.48	10.82	$746.02
$700.00	$720.00	Jul 29	$18.26	$18.26	$1.74	10.49	$718.26

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$935.00	$930.00	Aug 3	$4.85	$4.85	$0.15	32.33	$930.15
$875.00	$870.00	Aug 5	$4.85	$4.85	$0.15	32.33	$870.15
$980.00	$975.00	Aug 14	$4.82	$4.82	$0.18	26.78	$975.18
$905.00	$900.00	Jul 29	$4.80	$4.80	$0.20	24.00	$900.20
$980.00	$970.00	Aug 21	$9.57	$9.57	$0.43	22.26	$970.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 151 found (avg debit $8.45, cheapest $1.00)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$980.00	Jul 29	Jul 31	$2.33	138.5%	121.5%
$975.00	Jul 29	Jul 31	$2.54	137.0%	121.1%
$970.00	Jul 29	Jul 31	$2.73	136.0%	120.8%
$965.00	Jul 29	Jul 31	$3.00	135.8%	120.9%
$960.00	Jul 29	Jul 31	$3.25	135.6%	120.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$965.00	Jul 29	Jul 31	$1.00	135.9%	120.9%
$980.00	Jul 29	Jul 31	$1.25	138.4%	121.5%
$975.00	Jul 29	Jul 31	$1.58	137.0%	121.1%
$657.50	Jul 29	Jul 31	$1.96	184.8%	148.9%
$660.00	Jul 29	Jul 31	$1.97	184.8%	148.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 407 found (cheapest 6.46% of stock, avg 17.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$815.00	Jul 29	$29.00	$23.98	$52.98	$762.02	$867.98	6.46%
$820.00	Jul 29	$26.73	$26.38	$53.11	$766.89	$873.11	6.47%
$825.00	Jul 29	$24.25	$29.03	$53.28	$771.72	$878.28	6.49%
$810.00	Jul 29	$31.92	$21.70	$53.62	$756.38	$863.62	6.54%
$830.00	Jul 29	$22.00	$31.65	$53.65	$776.35	$883.65	6.54%
$835.00	Jul 29	$19.83	$34.38	$54.21	$780.79	$889.21	6.61%
$805.00	Jul 29	$34.75	$19.65	$54.40	$750.60	$859.40	6.63%
$840.00	Jul 29	$17.75	$37.80	$55.55	$784.45	$895.55	6.77%
$800.00	Jul 29	$37.92	$17.73	$55.65	$744.35	$855.65	6.78%
$845.00	Jul 29	$16.05	$40.95	$57.00	$788.00	$902.00	6.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 255 found (cheapest 4.12% of stock, avg 13.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$845.00	$800.00	Jul 29	$16.05	$17.73	$33.78	$766.22	$878.78
$840.00	$800.00	Jul 29	$17.75	$17.73	$35.48	$764.52	$875.48
$845.00	$805.00	Jul 29	$16.05	$19.65	$35.70	$769.30	$880.70
$840.00	$805.00	Jul 29	$17.75	$19.65	$37.40	$767.60	$877.40
$835.00	$800.00	Jul 29	$19.83	$17.73	$37.56	$762.44	$872.56
$845.00	$810.00	Jul 29	$16.05	$21.70	$37.75	$772.25	$882.75
$835.00	$805.00	Jul 29	$19.83	$19.65	$39.48	$765.52	$874.48
$840.00	$810.00	Jul 29	$17.75	$21.70	$39.45	$770.55	$879.45
$830.00	$800.00	Jul 29	$22.00	$17.73	$39.73	$760.27	$869.73
$845.00	$815.00	Jul 29	$16.05	$23.98	$40.03	$774.97	$885.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 780 found (best R:R 75.92, avg credit $7.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
680/690	700/710	Aug 21	$9.87	$0.13	75.92	$680.13	$709.87
730/740	750/760	Aug 21	$9.78	$0.22	44.45	$730.22	$759.78
705/710	785/790	Aug 28	$4.89	$0.11	44.45	$705.11	$789.89
680/685	800/805	Aug 28	$4.88	$0.12	40.67	$680.12	$804.88
665/670	695/700	Aug 7	$4.87	$0.13	37.46	$665.13	$699.87
670/675	785/790	Aug 28	$4.87	$0.13	37.46	$670.13	$789.87
670/680	700/710	Aug 21	$9.72	$0.28	34.71	$670.28	$709.72
685/690	800/805	Aug 28	$4.85	$0.15	32.33	$685.15	$804.85
672/675	715/720	Jul 31	$4.83	$0.17	28.41	$670.17	$719.83
682/685	715/720	Jul 31	$4.83	$0.17	28.41	$680.17	$719.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 428 found (best R:R 110.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$880.00	$885.00	$890.00	Jul 29	$0.05	$4.95	99.00
$930.00	$935.00	$940.00	Aug 5	$0.05	$4.95	99.00
$850.00	$855.00	$860.00	Jul 31	$0.06	$4.94	82.33
$860.00	$865.00	$870.00	Aug 7	$0.06	$4.94	82.33
$885.00	$890.00	$895.00	Aug 28	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$750.00	$760.00	$770.00	Aug 21	$0.09	$9.91	110.11
$905.00	$910.00	$915.00	Jul 29	$0.05	$4.95	99.00
$735.00	$740.00	$745.00	Aug 14	$0.05	$4.95	99.00
$730.00	$740.00	$750.00	Aug 21	$0.10	$9.90	99.00
$770.00	$780.00	$790.00	Aug 21	$0.10	$9.90	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-22.68, 56 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$660.00	$800.00	1:2	Sep 4	-$22.68	$117.32
$740.00	$800.00	1:2	Aug 5	-$24.05	$35.95
$975.00	$980.00	1:2	Jul 29	-$0.34	$4.66
$970.00	$975.00	1:2	Jul 29	-$0.37	$4.63
$965.00	$970.00	1:2	Jul 29	-$0.39	$4.61

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$697.50	$685.00	1:2	Aug 5	-$9.20	$3.30
$660.00	$657.50	1:2	Jul 29	-$0.57	$1.93
$662.50	$660.00	1:2	Jul 29	-$0.69	$1.81
$665.00	$662.50	1:2	Jul 29	-$0.70	$1.80
$667.50	$665.00	1:2	Jul 29	-$0.71	$1.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 295 found (best yield 11.49%, avg 4.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$825.00	Sep 4	$94.25	0.55	0.6%	11.49%	12.06%	--	16
$830.00	Sep 4	$92.05	0.54	1.2%	11.22%	12.40%	--	11
$835.00	Sep 4	$90.10	0.54	1.8%	10.98%	12.77%	2	21
$840.00	Sep 4	$88.40	0.53	2.4%	10.78%	13.17%	3	43
$825.00	Aug 28	$86.45	0.55	0.6%	10.54%	11.11%	18	4
$845.00	Sep 4	$85.80	0.52	3.0%	10.46%	13.47%	1	15
$830.00	Aug 28	$84.30	0.54	1.2%	10.28%	11.46%	--	36
$850.00	Sep 4	$83.55	0.51	3.6%	10.18%	13.80%	2	16
$835.00	Aug 28	$82.05	0.53	1.8%	10.00%	11.79%	--	14
$840.00	Aug 28	$80.10	0.52	2.4%	9.76%	12.16%	8	17

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,957

Total Puts 20,418

Put/Call Ratio 0.97

Net Difference 539

Prior's Put/Call Breakdown

Total Calls 34,796

Total Puts 15,095

Put/Call Ratio 0.43

Net Difference 19,701

Prior 7-Day Put/Call Summary

Total Calls 2,137,946

Total Puts 2,328,467

Average Put/Call Ratio 1.00

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card