MU - Options Database

MICRON TECHNOLOGY IN

$831.88 -7.59%

(7/27 18:51) ◀

Tuesday, July 28, 2026 (9:35am)

▶ (7/28 09:40)

◀ 7/28 09:35 ▶

Option Volume

Detail

ℹ

Current (07/28 9:35am) 21,031

Calls: 11,449 (54%)

Puts: 9,582 (46%)

Prior (07/16) 29,281

Calls: 21,775 (74%)

Puts: 7,506 (26%)

Current vs Prior -28.18%

Calls: -47.42% (Calls)

Puts: +27.66% (Puts)

Prior 7-Day Total 3,565,422

Calls: 1,683,583 (47%)

Puts: 1,881,839 (53%)

Prior 7-Day Average 509,346

Calls: 240,511 (47%)

Puts: 268,834 (53%)

Current vs Prior 7-Day Avg -95.87%

Calls: -95.24%

Puts: -96.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28 9:35am) $43.57M

Calls: $16.07M (37%)

Puts: $27.50M (63%)

Prior (07/16) $44.20M

Calls: $27.29M (62%)

Puts: $16.91M (38%)

Current vs Prior -1.44%

Calls: -41.12%

Puts: +62.60%

Prior 7-Day Total $6.21B

Calls: $3.23B (52%)

Puts: $2.97B (48%)

Prior 7-Day Average $886.48M

Calls: $461.69M (52%)

Puts: $424.80M (48%)

Current vs Prior 7-Day Avg -95.09%

Calls: -96.52%

Puts: -93.53%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/28 9:35am) 0.84

Prior (07/16) 0.34

Current vs Prior +142.79%

Prior 7-Day Average 0.99

Current vs Prior 7-Day Avg -15.42%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/28 9:35am) 1,141,162

Calls: 384,388 (34%)

Puts: 756,774 (66%)

Prior (07/16) 1,742,875

Calls: 640,319 (37%)

Puts: 1,102,556 (63%)

Current vs Prior -34.52%

Prior 7-Day Total 9,832,958

Calls: 3,352,965 (34%)

Puts: 6,479,993 (66%)

Prior 7-Day Average 1,404,708

Calls: 478,995 (34%)

Puts: 925,713 (66%)

Current vs Prior 7-Day Avg -18.76%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 6.87% | 9.84%9.84% | 15.35%20.31% | 28.14%

Prior 5.33% | 9.52%0.90% | 11.88%21.29% | 28.98%

Current vs Prior +28.73% | +3.36%+988.86% | +29.26%-4.62% | -2.92%

Prior 7-Day Avg 5.86% | 8.64%6.66% | 14.09%17.00% | 28.23%

Current vs 7-Day Avg +17.14% | +13.80%+47.73% | +8.99%+19.44% | -0.32%

Prior 7-Day Eod 5.33% | 9.52%9.98% | 14.99%20.26% | 27.89%

Current vs 7-Day Eod +28.73% | +3.36%-1.42% | +2.40%+0.25% | +0.89%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.97% | 4.09%

Calls: 5.87% | 3.43%

Puts: 2.07% | 4.75%

Prior 1.23% | 2.67%

Calls: 1.37% | 3.46%

Puts: 1.09% | 1.89%

Current vs Prior +222.76% | +53.18%

Prior 7-Day Avg 4.27% | 5.74%

Calls: 4.24% | 6.03%

Puts: 4.31% | 5.44%

Current vs 7-Day Avg -7.09% | -28.69%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($27.50M). P/C ratio rising 143% - increased hedging/bearish positioning. Put-heavy open interest (756,774 puts vs 384,388 calls) suggests hedging or bearish positioning. Declining open interest (down 35%) indicates positions being closed.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	NEUTRAL	BULLISH
15:00	BULLISH	NEUTRAL	BULLISH
14:00	BEARISH	NEUTRAL	MIXED
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 726 of results (avg 6.3%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Aug 21	100.20	102.60	$101.40	2.4%	3	0.61	1.7K
$835.00	Jul 31	38.00	39.00	$38.50	2.6%	34	0.51	44
$720.00	Aug 21	148.60	152.65	$150.63	2.7%	--	0.75	336
$730.00	Aug 21	141.80	145.80	$143.80	2.8%	--	0.74	672
$815.00	Jul 31	48.30	49.70	$49.00	2.9%	--	0.59	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$835.00	Jul 29	28.70	29.30	$29.00	2.1%	174	0.50	410
$850.00	Jul 31	48.95	50.00	$49.48	2.1%	267	0.55	6.0K
$945.00	Jul 31	119.50	122.30	$120.90	2.3%	--	0.85	299
$895.00	Jul 31	78.35	80.25	$79.30	2.4%	4	0.72	630
$925.00	Jul 31	101.60	104.20	$102.90	2.5%	5	0.80	348

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.96, cheapest $0.96)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$960.00	Jul 29	0.88	1.04	$0.96	16.7%	41	0.04	450

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 431 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$680.00	Jul 29	145.60	160.20	$152.90	9.5%	--	0.98	46
$700.00	Jul 29	125.60	137.90	$131.75	9.3%	--	0.96	42
$720.00	Jul 29	111.45	121.15	$116.30	8.3%	--	0.94	15
$730.00	Jul 29	102.15	108.70	$105.43	6.2%	--	0.93	44
$675.00	Jul 31	157.70	167.35	$162.52	5.9%	1	0.92	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$965.00	Jul 29	131.95	136.60	$134.27	3.5%	2	1.00	110
$970.00	Jul 29	136.90	144.60	$140.75	5.5%	3	1.00	77
$975.00	Jul 29	139.40	150.95	$145.18	8.0%	--	1.00	215
$980.00	Jul 29	141.70	153.60	$147.65	8.1%	2	1.00	85
$985.00	Jul 29	146.60	160.60	$153.60	9.1%	--	1.00	209

Most actively traded options today. High liquidity = easy entry/exit. 544 active (total vol 14.5K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Jul 29	5.30	5.95	$5.63	11.5%	1.2K	0.17	1.2K
$950.00	Jul 29	1.25	1.38	$1.32	9.8%	612	0.05	1.5K
$850.00	Jul 31	31.15	32.10	$31.63	3.0%	599	0.45	900
$900.00	Jul 31	14.60	15.35	$14.98	5.0%	415	0.27	3.2K
$850.00	Jul 29	18.55	19.35	$18.95	4.2%	341	0.41	422

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Jul 29	14.10	14.65	$14.38	3.8%	886	0.30	2.0K
$750.00	Jul 29	4.40	4.60	$4.50	4.4%	549	0.12	2.9K
$745.00	Jul 31	10.25	11.20	$10.73	8.9%	321	0.18	1.2K
$850.00	Jul 31	48.95	50.00	$49.48	2.1%	267	0.55	6.0K
$830.00	Jul 29	26.05	26.80	$26.43	2.8%	252	0.47	585

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 150 strikes (avg 45.0%, max 83.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$680.00	Jul 29	Aug 21	178.2%	104.2%	71.1%	--	270
$700.00	Jul 29	Aug 21	167.8%	103.2%	62.7%	2	1.1K
$730.00	Jul 29	Aug 28	159.5%	98.1%	62.5%	--	56
$720.00	Jul 29	Aug 21	162.6%	101.9%	59.6%	--	351
$755.00	Jul 29	Aug 28	150.9%	97.4%	54.9%	--	27

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$670.00	Jul 29	Sep 4	179.1%	97.5%	83.7%	7	501
$680.00	Jul 29	Sep 4	178.7%	98.0%	82.2%	45	260
$675.00	Jul 29	Aug 28	178.5%	101.0%	76.8%	5	178
$695.00	Jul 29	Sep 4	169.0%	96.8%	74.6%	12	150
$700.00	Jul 29	Sep 4	168.3%	96.4%	74.5%	185	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 781 found (best R:R 49.00, avg 3.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$875.00	$880.00	Aug 10	$0.10	$4.90	$0.10	49.00	$875.10
$950.00	$955.00	Jul 29	$0.18	$4.82	$0.18	26.78	$950.18
$955.00	$960.00	Jul 29	$0.18	$4.82	$0.18	26.78	$955.18
$970.00	$975.00	Jul 29	$0.18	$4.82	$0.18	26.78	$970.18
$990.00	$995.00	Jul 31	$0.20	$4.80	$0.20	24.00	$990.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$675.00	$670.00	Jul 29	$0.11	$4.89	$0.11	44.45	$674.89
$690.00	$687.50	Jul 29	$0.11	$2.39	$0.11	21.73	$689.89
$710.00	$707.50	Jul 29	$0.11	$2.39	$0.11	21.73	$709.89
$717.50	$715.00	Jul 29	$0.11	$2.39	$0.11	21.73	$717.39
$697.50	$695.00	Jul 29	$0.12	$2.38	$0.12	19.83	$697.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 994 found (best R:R 32.33, avg 1.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$695.00	$700.00	Aug 7	$4.82	$4.82	$0.18	26.78	$699.82
$710.00	$712.50	Jul 31	$2.40	$2.40	$0.10	24.00	$712.40
$695.00	$700.00	Aug 14	$4.70	$4.70	$0.30	15.67	$699.70
$675.00	$685.00	Jul 31	$9.39	$9.39	$0.61	15.39	$684.39
$687.50	$690.00	Jul 31	$2.34	$2.34	$0.16	14.63	$689.84

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$980.00	$975.00	Aug 7	$4.85	$4.85	$0.15	32.33	$975.15
$965.00	$960.00	Aug 7	$4.77	$4.77	$0.23	20.74	$960.23
$990.00	$985.00	Jul 31	$4.70	$4.70	$0.30	15.67	$985.30
$995.00	$990.00	Jul 31	$4.70	$4.70	$0.30	15.67	$990.30
$975.00	$970.00	Aug 3	$4.69	$4.69	$0.31	15.13	$970.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 147 found (avg debit $8.71, cheapest $0.55)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$995.00	Jul 29	Jul 31	$2.45	140.3%	123.5%
$990.00	Jul 29	Jul 31	$2.59	139.2%	122.7%
$985.00	Jul 29	Jul 31	$2.91	136.6%	122.4%
$980.00	Jul 29	Jul 31	$3.04	136.7%	122.5%
$975.00	Jul 29	Jul 31	$3.42	136.2%	122.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$985.00	Jul 29	Jul 31	$0.55	137.0%	122.4%
$965.00	Jul 29	Jul 31	$1.38	134.3%	122.7%
$970.00	Jul 29	Jul 31	$1.57	137.9%	121.7%
$980.00	Jul 29	Jul 31	$1.83	137.2%	122.5%
$667.50	Jul 29	Jul 31	$1.99	183.4%	148.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 414 found (cheapest 6.53% of stock, avg 17.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$825.00	Jul 29	$30.35	$23.98	$54.33	$770.67	$879.33	6.53%
$830.00	Jul 29	$28.13	$26.43	$54.56	$775.44	$884.56	6.56%
$835.00	Jul 29	$25.58	$29.00	$54.58	$780.42	$889.58	6.56%
$840.00	Jul 29	$23.23	$31.35	$54.58	$785.42	$894.58	6.56%
$820.00	Jul 29	$33.42	$21.83	$55.25	$764.75	$875.25	6.64%
$845.00	Jul 29	$20.85	$34.38	$55.23	$789.77	$900.23	6.64%
$815.00	Jul 29	$36.25	$19.70	$55.95	$759.05	$870.95	6.73%
$850.00	Jul 29	$18.95	$37.23	$56.18	$793.82	$906.18	6.75%
$810.00	Jul 29	$39.42	$17.73	$57.15	$752.85	$867.15	6.87%
$855.00	Jul 29	$17.20	$40.33	$57.53	$797.47	$912.53	6.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 236 found (cheapest 3.96% of stock, avg 13.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$860.00	$810.00	Jul 29	$15.23	$17.73	$32.96	$777.04	$892.96
$855.00	$810.00	Jul 29	$17.20	$17.73	$34.93	$775.07	$889.93
$860.00	$815.00	Jul 29	$15.23	$19.70	$34.93	$780.07	$894.93
$850.00	$810.00	Jul 29	$18.95	$17.73	$36.68	$773.32	$886.68
$855.00	$815.00	Jul 29	$17.20	$19.70	$36.90	$778.10	$891.90
$860.00	$820.00	Jul 29	$15.23	$21.83	$37.06	$782.94	$897.06
$845.00	$810.00	Jul 29	$20.85	$17.73	$38.58	$771.42	$883.58
$850.00	$815.00	Jul 29	$18.95	$19.70	$38.65	$776.35	$888.65
$855.00	$820.00	Jul 29	$17.20	$21.83	$39.03	$780.97	$894.03
$860.00	$825.00	Jul 29	$15.23	$23.98	$39.21	$785.79	$899.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 720 found (best R:R 49.00, avg credit $8.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
700/710	720/730	Aug 21	$9.80	$0.20	49.00	$700.20	$729.80
730/740	800/810	Sep 4	$9.78	$0.22	44.45	$730.22	$809.78
690/695	805/810	Aug 14	$4.87	$0.13	37.46	$690.13	$809.87
700/705	805/810	Aug 14	$4.87	$0.13	37.46	$700.13	$809.87
700/710	730/740	Aug 21	$9.67	$0.33	29.30	$700.33	$739.67
720/730	740/750	Aug 21	$9.63	$0.37	26.03	$720.37	$749.63
670/672	700/705	Jul 31	$4.81	$0.19	25.32	$667.69	$704.81
675/678	700/705	Jul 31	$4.81	$0.19	25.32	$672.69	$704.81
682/685	700/705	Jul 31	$4.81	$0.19	25.32	$680.19	$704.81
690/692	700/705	Jul 31	$4.81	$0.19	25.32	$687.69	$704.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 439 found (best R:R 141.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$880.00	$885.00	$890.00	Jul 31	$0.05	$4.95	99.00
$985.00	$990.00	$995.00	Aug 21	$0.05	$4.95	99.00
$960.00	$965.00	$970.00	Jul 29	$0.06	$4.94	82.33
$850.00	$855.00	$860.00	Jul 31	$0.06	$4.94	82.33
$955.00	$960.00	$965.00	Aug 5	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$670.00	$680.00	$690.00	Aug 21	$0.07	$9.93	141.86
$765.00	$770.00	$775.00	Jul 31	$0.05	$4.95	99.00
$960.00	$965.00	$970.00	Aug 3	$0.05	$4.95	99.00
$770.00	$775.00	$780.00	Aug 5	$0.05	$4.95	99.00
$685.00	$690.00	$695.00	Aug 7	$0.05	$4.95	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-35.53, 57 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$740.00	$805.00	1:2	Aug 5	-$23.96	$41.04
$890.00	$920.00	1:2	Aug 10	-$21.22	$8.78
$990.00	$995.00	1:2	Jul 29	-$0.35	$4.65
$980.00	$985.00	1:2	Jul 29	-$0.39	$4.61
$985.00	$990.00	1:2	Jul 29	-$0.45	$4.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$990.00	$900.00	1:2	Aug 10	-$35.53	$54.47
$675.00	$670.00	1:2	Jul 29	-$0.48	$4.52
$697.50	$685.00	1:2	Aug 5	-$7.99	$4.51
$677.50	$675.00	1:2	Jul 29	-$0.63	$1.87
$670.00	$667.50	1:2	Jul 29	-$0.67	$1.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 302 found (best yield 11.85%, avg 4.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$835.00	Sep 4	$98.55	0.56	0.4%	11.85%	12.22%	2	21
$840.00	Sep 4	$96.10	0.55	1.0%	11.55%	12.53%	3	43
$845.00	Sep 4	$94.00	0.55	1.6%	11.30%	12.88%	1	15
$850.00	Sep 4	$91.95	0.54	2.2%	11.05%	13.23%	2	16
$835.00	Aug 28	$89.75	0.55	0.4%	10.79%	11.16%	--	14
$840.00	Aug 28	$89.25	0.55	1.0%	10.73%	11.70%	6	17
$845.00	Aug 28	$85.10	0.54	1.6%	10.23%	11.81%	3	20
$865.00	Sep 4	$85.10	0.52	4.0%	10.23%	14.21%	--	15
$870.00	Sep 4	$83.25	0.51	4.6%	10.01%	14.59%	2	5
$850.00	Aug 28	$82.95	0.53	2.2%	9.97%	12.15%	--	49

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,449

Total Puts 9,582

Put/Call Ratio 0.84

Net Difference 1,867

Prior's Put/Call Breakdown

Total Calls 21,775

Total Puts 7,506

Put/Call Ratio 0.34

Net Difference 14,269

Prior 7-Day Put/Call Summary

Total Calls 1,683,583

Total Puts 1,881,839

Average Put/Call Ratio 0.99

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card