MU - Options Database

MICRON TECHNOLOGY IN

$900.20 -2.25%

$883.40 (-1.87%)🌙

as of 07/27 06:51 PM

(7/27 16:00) ◀

Monday, July 27, 2026 (6:51pm)

▶ (7/28 09:35)

◀ 7/27 18:51 ▶

Option Volume

Detail

ℹ

Current (07/27) 975,729

Calls: 493,937 (51%)

Puts: 481,792 (49%)

Prior (07/24) 446,053

Calls: 151,345 (34%)

Puts: 294,708 (66%)

Current vs Prior +118.75%

Calls: +226.36% (Calls)

Puts: +63.48% (Puts)

Prior 7-Day Total 5,802,623

Calls: 2,786,152 (48%)

Puts: 3,016,471 (52%)

Prior 7-Day Average 828,946

Calls: 398,021 (48%)

Puts: 430,924 (52%)

Current vs Prior 7-Day Avg +17.71%

Calls: +24.10%

Puts: +11.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27) $1.27B

Calls: $773.60M (61%)

Puts: $495.47M (39%)

Prior (07/24) $852.01M

Calls: $329.27M (39%)

Puts: $522.74M (61%)

Current vs Prior +48.95%

Calls: +134.94%

Puts: -5.22%

Prior 7-Day Total $9.48B

Calls: $4.58B (48%)

Puts: $4.90B (52%)

Prior 7-Day Average $1.35B

Calls: $653.93M (48%)

Puts: $700.02M (52%)

Current vs Prior 7-Day Avg -6.27%

Calls: +18.30%

Puts: -29.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27) 0.98

Prior (07/24) 1.95

Current vs Prior -49.91%

Prior 7-Day Average 1.18

Current vs Prior 7-Day Avg -17.43%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/27) 971,715

Calls: 315,080 (32%)

Puts: 656,635 (68%)

Prior (07/24) 778,910

Calls: 272,140 (35%)

Puts: 506,770 (65%)

Current vs Prior +24.75%

Prior 7-Day Total 7,684,865

Calls: 2,614,741 (34%)

Puts: 5,070,124 (66%)

Prior 7-Day Average 1,097,837

Calls: 373,534 (34%)

Puts: 724,303 (66%)

Current vs Prior 7-Day Avg -11.49%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 0.87% | 7.01%9.98% | 14.99%20.26% | 27.89%

Prior 5.33% | 9.52%11.88% | 16.42%21.29% | 28.98%

Current vs Prior +31.35% | +4.85%-15.98% | -8.71%-4.86% | -3.77%

Prior 7-Day Avg 5.90% | 8.98%7.27% | 15.01%15.54% | 28.30%

Current vs 7-Day Avg +18.78% | +11.17%+37.34% | -0.15%+30.36% | -1.44%

Prior 7-Day Eod 1.29% | 7.27%11.88% | 16.42%21.29% | 28.98%

Current vs 7-Day Eod +445.17% | +37.33%-15.98% | -8.71%-4.86% | -3.77%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.86% | 3.46%

Calls: 10.53% | 2.38%

Puts: 17.19% | 4.55%

Prior 1.23% | 2.67%

Calls: 1.37% | 3.46%

Puts: 1.09% | 1.89%

Current vs Prior +1026.83% | +29.59%

Prior 7-Day Avg 5.56% | 3.89%

Calls: 4.31% | 4.99%

Puts: 4.25% | 3.46%

Current vs 7-Day Avg +149.34% | -11.12%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($773.60M). Unusually high activity with volume up 119% vs prior - elevated interest. P/C ratio dropping 50% - sentiment shifting bullish. Put-heavy open interest (656,635 puts vs 315,080 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 983 of results (avg 5.5%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Aug 21	147.75	150.30	$149.03	1.7%	65	0.72	1.7K
$1010.00	Aug 21	48.60	49.50	$49.05	1.8%	100	0.37	674
$945.00	Aug 21	70.95	72.35	$71.65	2.0%	17	0.47	--
$955.00	Aug 21	67.10	68.45	$67.78	2.0%	14	0.46	--
$935.00	Aug 21	74.95	76.50	$75.72	2.0%	25	0.49	104

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$915.00	Aug 21	95.50	96.80	$96.15	1.4%	29	0.47	329
$910.00	Aug 21	92.80	94.10	$93.45	1.4%	123	0.47	488
$930.00	Aug 21	103.65	105.15	$104.40	1.4%	90	0.50	2.0K
$925.00	Aug 14	90.60	91.95	$91.28	1.5%	48	0.50	123
$905.00	Aug 21	90.25	91.65	$90.95	1.5%	23	0.46	49

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.64, cheapest $0.35)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1050.00	Jul 29	0.84	0.99	$0.92	16.3%	784	0.03	340

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$895.00	Jul 27	0.32	0.38	$0.35	17.1%	4.6K	0.13	413

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 595 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$730.00	Jul 27	162.85	173.35	$168.10	6.2%	5	1.00	4
$737.50	Jul 27	155.70	165.85	$160.77	6.3%	13	1.00	--
$745.00	Jul 27	147.90	158.35	$153.13	6.8%	2	1.00	--
$750.00	Jul 27	148.10	153.40	$150.75	3.5%	61	1.00	32
$755.00	Jul 27	137.85	148.35	$143.10	7.3%	2	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$905.00	Jul 27	3.35	8.55	$5.95	87.4%	1.8K	1.00	208
$910.00	Jul 27	8.80	11.20	$10.00	24.0%	2.4K	1.00	747
$915.00	Jul 27	12.65	16.25	$14.45	24.9%	2.5K	1.00	558
$920.00	Jul 27	17.55	21.85	$19.70	21.8%	2.7K	1.00	494
$925.00	Jul 27	22.15	27.05	$24.60	19.9%	1.9K	1.00	407

Most actively traded options today. High liquidity = easy entry/exit. 1,364 active (total vol 794.8K, top 65.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Jul 27	1.50	2.20	$1.85	37.8%	65.4K	0.60	302
$890.00	Jul 27	9.10	12.00	$10.55	27.5%	28.4K	0.97	106
$895.00	Jul 27	4.00	6.90	$5.45	53.2%	25.9K	0.87	51
$880.00	Jul 27	19.20	22.30	$20.75	14.9%	21.8K	1.00	98
$920.00	Jul 27	0.00	0.01	$0.01	100.0%	14.8K	0.00	504

PUTS (5)

Strike	Expiry	Ask	Mark	Spread	Vol	OI
$850.00	Jul 27	0.01	$0.01	100.0%	22.1K	1.6K
$870.00	Jul 27	0.01	$0.01	100.0%	20.5K	1.2K
$860.00	Jul 27	0.01	$0.01	100.0%	19.4K	329
$875.00	Jul 27	0.01	$0.01	100.0%	16.2K	603
$880.00	Jul 27	0.01	$0.01	100.0%	15.1K	389

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 150 strikes (avg 365.6%, max 907.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1060.00	Jul 27	Sep 4	834.2%	92.5%	802.2%	94	215
$740.00	Jul 27	Aug 21	883.5%	102.1%	765.7%	19	399
$735.00	Jul 27	Aug 14	911.5%	108.2%	742.8%	2	--
$730.00	Jul 27	Aug 21	827.5%	102.7%	706.0%	8	675
$1080.00	Jul 27	Sep 4	711.3%	91.6%	676.9%	106	408

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$725.00	Jul 27	Sep 4	968.8%	96.2%	907.6%	402	610
$735.00	Jul 27	Sep 4	911.5%	97.8%	831.7%	439	178
$740.00	Jul 27	Sep 4	883.5%	97.1%	809.6%	300	328
$1060.00	Jul 27	Sep 4	834.2%	92.5%	802.2%	7	17
$730.00	Jul 27	Sep 4	827.5%	97.0%	752.8%	254	534

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 905 found (best R:R 34.71, avg 3.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1040.00	$1045.00	Jul 29	$0.14	$4.86	$0.14	34.71	$1040.14
$1030.00	$1035.00	Jul 29	$0.15	$4.85	$0.15	32.33	$1030.15
$1050.00	$1055.00	Jul 29	$0.15	$4.85	$0.15	32.33	$1050.15
$905.00	$910.00	Jul 27	$0.17	$4.83	$0.17	28.41	$905.17
$1075.00	$1080.00	Jul 31	$0.17	$4.83	$0.17	28.41	$1075.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$770.00	$765.00	Jul 29	$0.15	$4.85	$0.15	32.33	$769.85
$760.00	$755.00	Jul 29	$0.17	$4.83	$0.17	28.41	$759.83
$765.00	$760.00	Jul 29	$0.19	$4.81	$0.19	25.32	$764.81
$755.00	$750.00	Jul 29	$0.20	$4.80	$0.20	24.00	$754.80
$727.50	$725.00	Jul 31	$0.10	$2.40	$0.10	24.00	$727.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,185 found (best R:R 74.00, avg 2.13)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$765.00	$770.00	Jul 29	$4.89	$4.89	$0.11	44.45	$769.89
$730.00	$750.00	Jul 29	$19.52	$19.52	$0.48	40.67	$749.52
$770.00	$775.00	Jul 27	$4.87	$4.87	$0.13	37.46	$774.87
$800.00	$805.00	Aug 7	$4.83	$4.83	$0.17	28.41	$804.83
$855.00	$860.00	Jul 27	$4.78	$4.78	$0.22	21.73	$859.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1075.00	$1060.00	Jul 29	$14.80	$14.80	$0.20	74.00	$1060.20
$1040.00	$1035.00	Jul 29	$4.87	$4.87	$0.13	37.46	$1035.13
$975.00	$970.00	Jul 29	$4.86	$4.86	$0.14	34.71	$970.14
$995.00	$990.00	Jul 27	$4.85	$4.85	$0.15	32.33	$990.15
$1045.00	$1040.00	Jul 29	$4.85	$4.85	$0.15	32.33	$1040.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 161 found (avg debit $9.06, cheapest $0.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1075.00	Jul 27	Jul 29	$0.49	694.5%	115.0%
$1080.00	Jul 27	Jul 29	$0.49	711.3%	117.6%
$1070.00	Jul 27	Jul 29	$0.55	677.5%	114.2%
$1060.00	Jul 27	Jul 29	$0.59	834.2%	112.7%
$1065.00	Jul 27	Jul 29	$0.61	660.5%	113.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1030.00	Jul 27	Jul 29	$0.25	537.9%	108.7%
$1075.00	Jul 27	Jul 29	$0.30	694.5%	115.0%
$1020.00	Jul 27	Jul 29	$0.48	501.7%	108.9%
$1060.00	Jul 27	Jul 29	$0.50	834.2%	112.7%
$1015.00	Jul 27	Jul 29	$0.70	511.3%	109.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 587 found (cheapest 0.32% of stock, avg 16.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$900.00	Jul 27	$1.85	$1.00	$2.85	$897.15	$902.85	0.32%
$895.00	Jul 27	$5.45	$0.35	$5.80	$889.20	$900.80	0.64%
$905.00	Jul 27	$0.19	$5.95	$6.14	$898.86	$911.14	0.68%
$910.00	Jul 27	$0.02	$10.00	$10.02	$899.98	$920.02	1.11%
$890.00	Jul 27	$10.55	$0.06	$10.61	$879.39	$900.61	1.18%
$915.00	Jul 27	$0.01	$14.45	$14.46	$900.54	$929.46	1.61%
$885.00	Jul 27	$16.05	$0.02	$16.07	$868.93	$901.07	1.79%
$920.00	Jul 27	$0.01	$19.70	$19.71	$900.29	$939.71	2.19%
$880.00	Jul 27	$20.75	$0.01	$20.76	$859.24	$900.76	2.31%
$925.00	Jul 27	$0.01	$24.60	$24.61	$900.39	$949.61	2.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.06% of stock, avg 14.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$905.00	$895.00	Jul 27	$0.19	$0.35	$0.54	$894.46	$905.54
$905.00	$900.00	Jul 27	$0.19	$1.00	$1.19	$898.81	$906.19
$925.00	$880.00	Jul 29	$19.42	$21.38	$40.80	$839.20	$965.80
$925.00	$885.00	Jul 29	$19.42	$23.43	$42.85	$842.15	$967.85
$920.00	$880.00	Jul 29	$21.63	$21.38	$43.01	$836.99	$963.01
$925.00	$890.00	Jul 29	$19.42	$25.50	$44.92	$845.08	$969.92
$915.00	$880.00	Jul 29	$23.75	$21.38	$45.13	$834.87	$960.13
$920.00	$885.00	Jul 29	$21.63	$23.43	$45.06	$839.94	$965.06
$925.00	$895.00	Jul 29	$19.42	$27.63	$47.05	$847.95	$972.05
$915.00	$885.00	Jul 29	$23.75	$23.43	$47.18	$837.82	$962.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 548 found (best R:R 65.67, avg credit $7.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
730/740	780/790	Aug 21	$9.85	$0.15	65.67	$730.15	$789.85
722/725	730/735	Jul 31	$4.90	$0.10	49.00	$720.10	$734.90
730/740	750/760	Aug 21	$9.80	$0.20	49.00	$730.20	$759.80
742/748	795/800	Aug 3	$4.88	$0.12	40.67	$742.62	$799.88
745/750	815/820	Sep 4	$4.88	$0.12	40.67	$745.12	$819.88
765/770	815/820	Sep 4	$4.88	$0.12	40.67	$765.12	$819.88
725/730	735/740	Aug 7	$4.87	$0.13	37.46	$725.13	$739.87
770/775	780/785	Jul 29	$4.85	$0.15	32.33	$770.15	$784.85
755/760	815/820	Aug 5	$4.85	$0.15	32.33	$755.15	$819.85
855/860	890/895	Aug 10	$4.85	$0.15	32.33	$855.15	$894.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 554 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$1035.00	$1040.00	$1045.00	Aug 5	$0.05	$4.95	99.00
$830.00	$835.00	$840.00	Aug 7	$0.05	$4.95	99.00
$1055.00	$1060.00	$1065.00	Aug 7	$0.05	$4.95	99.00
$875.00	$880.00	$885.00	Aug 14	$0.05	$4.95	99.00
$975.00	$980.00	$985.00	Aug 14	$0.05	$4.95	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$1025.00	$1030.00	$1035.00	Jul 27	$0.05	$4.95	99.00
$1040.00	$1045.00	$1050.00	Jul 29	$0.05	$4.95	99.00
$770.00	$775.00	$780.00	Aug 7	$0.05	$4.95	99.00
$770.00	$780.00	$790.00	Aug 21	$0.10	$9.90	99.00
$815.00	$820.00	$825.00	Aug 28	$0.05	$4.95	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $--, 127 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$910.00	$915.00	1:2	Jul 27	$0.00	$5.00
$965.00	$970.00	1:2	Jul 27	$0.00	$5.00
$915.00	$920.00	1:2	Jul 27	-$0.01	$4.99
$920.00	$925.00	1:2	Jul 27	-$0.01	$4.99
$925.00	$930.00	1:2	Jul 27	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$815.00	$810.00	1:2	Jul 27	$0.00	$5.00
$830.00	$825.00	1:2	Jul 27	$0.00	$5.00
$885.00	$880.00	1:2	Jul 27	$0.00	$5.00
$755.00	$750.00	1:2	Jul 27	-$0.01	$4.99
$760.00	$755.00	1:2	Jul 27	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 340 found (best yield 11.51%, avg 4.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$905.00	Sep 4	$103.60	0.55	0.5%	11.51%	12.04%	10	2
$910.00	Sep 4	$101.35	0.55	1.1%	11.26%	12.35%	5	4
$915.00	Sep 4	$99.55	0.54	1.6%	11.06%	12.70%	15	10
$920.00	Sep 4	$97.40	0.53	2.2%	10.82%	13.02%	7	5
$905.00	Aug 28	$95.60	0.55	0.5%	10.62%	11.15%	5	34
$925.00	Sep 4	$95.20	0.52	2.8%	10.58%	13.33%	10	4
$930.00	Sep 4	$93.10	0.52	3.3%	10.34%	13.65%	10	25
$910.00	Aug 28	$92.65	0.54	1.1%	10.29%	11.38%	6	38
$935.00	Sep 4	$91.05	0.51	3.9%	10.11%	13.98%	7	--
$915.00	Aug 28	$90.45	0.53	1.6%	10.05%	11.69%	4	41

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 493,937

Total Puts 481,792

Put/Call Ratio 0.98

Net Difference 12,145

Prior's Put/Call Breakdown

Total Calls 151,345

Total Puts 294,708

Put/Call Ratio 1.95

Net Difference -143,363

Prior 7-Day Put/Call Summary

Total Calls 2,786,152

Total Puts 3,016,471

Average Put/Call Ratio 1.18

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card