MU - Options Database

MICRON TECHNOLOGY IN

$890.56 -3.30%

(7/27 14:00) ◀

Monday, July 27, 2026 (3:00pm)

▶ (7/27 15:10)

◀ 7/27 15:00 ▶

Option Volume

Detail

ℹ

Current (07/27 3:00pm) 839,165

Calls: 422,617 (50%)

Puts: 416,548 (50%)

Prior (07/23) 469,137

Calls: 235,834 (50%)

Puts: 233,303 (50%)

Current vs Prior +78.87%

Calls: +79.20% (Calls)

Puts: +78.54% (Puts)

Prior 7-Day Total 3,565,422

Calls: 1,683,583 (47%)

Puts: 1,881,839 (53%)

Prior 7-Day Average 509,346

Calls: 240,511 (47%)

Puts: 268,834 (53%)

Current vs Prior 7-Day Avg +64.75%

Calls: +75.72%

Puts: +54.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 3:00pm) $1.07B

Calls: $561.16M (53%)

Puts: $504.52M (47%)

Prior (07/23) $880.06M

Calls: $583.32M (66%)

Puts: $296.74M (34%)

Current vs Prior +21.09%

Calls: -3.80%

Puts: +70.02%

Prior 7-Day Total $6.21B

Calls: $3.23B (52%)

Puts: $2.97B (48%)

Prior 7-Day Average $886.48M

Calls: $461.69M (52%)

Puts: $424.80M (48%)

Current vs Prior 7-Day Avg +20.22%

Calls: +21.55%

Puts: +18.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27 3:00pm) 0.99

Prior (07/23) 0.99

Current vs Prior -0.37%

Prior 7-Day Average 0.99

Current vs Prior 7-Day Avg -0.39%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/27 3:00pm) 1,112,592

Calls: 364,642 (33%)

Puts: 747,950 (67%)

Prior (07/23) 1,327,086

Calls: 443,953 (33%)

Puts: 883,133 (67%)

Current vs Prior -16.16%

Prior 7-Day Total 9,832,958

Calls: 3,352,965 (34%)

Puts: 6,479,993 (66%)

Prior 7-Day Average 1,404,708

Calls: 478,995 (34%)

Puts: 925,713 (66%)

Current vs Prior 7-Day Avg -20.80%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.25% | 7.24%10.09% | 15.18%20.41% | 28.09%

Prior 5.33% | 9.52%0.90% | 11.88%21.29% | 28.98%

Current vs Prior -76.53% | -23.92%+1016.80% | +27.78%-4.16% | -3.08%

Prior 7-Day Avg 5.86% | 8.64%6.66% | 14.09%17.00% | 28.23%

Current vs 7-Day Avg -78.64% | -16.23%+51.52% | +7.74%+20.03% | -0.49%

Prior 7-Day Eod 5.33% | 9.52%11.88% | 16.42%21.29% | 28.98%

Current vs 7-Day Eod -76.53% | -23.92%-15.05% | -7.60%-4.16% | -3.08%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.86% | 3.46%

Calls: 10.53% | 2.38%

Puts: 17.19% | 4.55%

Prior 1.23% | 2.67%

Calls: 1.37% | 3.46%

Puts: 1.09% | 1.89%

Current vs Prior +1026.83% | +29.59%

Prior 7-Day Avg 4.27% | 5.74%

Calls: 4.24% | 6.03%

Puts: 4.31% | 5.44%

Current vs 7-Day Avg +224.37% | -39.68%

Liquidity Acceptable

Add Card

🤖 AI Insights

Above-average activity with volume up 79% vs prior. Put-heavy open interest (747,950 puts vs 364,642 calls) suggests hedging or bearish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	NEUTRAL	BULLISH
14:00	BEARISH	NEUTRAL	MIXED
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,079 of results (avg 5.1%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$915.00	Aug 14	67.95	69.05	$68.50	1.6%	10	0.50	57
$920.00	Aug 21	77.05	78.30	$77.68	1.6%	155	0.50	648
$935.00	Aug 14	59.60	60.60	$60.10	1.7%	38	0.46	106
$925.00	Aug 14	63.65	64.75	$64.20	1.7%	34	0.48	133
$925.00	Aug 21	74.85	76.15	$75.50	1.7%	103	0.49	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Aug 21	48.60	49.20	$48.90	1.2%	949	0.29	8.3K
$905.00	Aug 21	95.10	96.30	$95.70	1.3%	23	0.47	49
$880.00	Aug 21	82.40	83.45	$82.93	1.3%	70	0.43	1.3K
$900.00	Aug 14	82.00	83.05	$82.53	1.3%	153	0.47	600
$910.00	Aug 14	87.35	88.55	$87.95	1.4%	35	0.49	160

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.66, cheapest $0.12)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$915.00	Jul 27	0.11	0.13	$0.12	16.7%	5.5K	0.03	255
$1050.00	Jul 29	0.84	0.94	$0.89	11.2%	578	0.03	340
$1045.00	Jul 29	0.89	1.05	$0.97	16.5%	177	0.03	240

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$875.00	Jul 27	0.60	0.69	$0.65	13.8%	14.9K	0.10	603

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 617 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Jul 27	165.85	176.75	$171.30	6.4%	1	1.00	20
$727.50	Jul 27	157.75	170.30	$164.03	7.7%	1	1.00	--
$730.00	Jul 27	155.65	165.85	$160.75	6.3%	4	1.00	4
$740.00	Jul 27	146.90	155.80	$151.35	5.9%	15	1.00	--
$750.00	Jul 27	138.40	144.55	$141.48	4.3%	61	1.00	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$920.00	Jul 27	26.70	31.30	$29.00	15.9%	2.7K	1.00	494
$925.00	Jul 27	30.10	36.85	$33.48	20.2%	1.9K	1.00	407
$930.00	Jul 27	34.90	41.15	$38.03	16.4%	1.1K	1.00	712
$935.00	Jul 27	40.20	46.75	$43.48	15.1%	749	1.00	801
$940.00	Jul 27	45.10	51.65	$48.38	13.5%	842	1.00	884

Most actively traded options today. High liquidity = easy entry/exit. 1,335 active (total vol 685.0K, top 49.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Jul 27	1.02	1.14	$1.08	11.1%	49.5K	0.20	302
$890.00	Jul 27	4.50	5.00	$4.75	10.5%	24.5K	0.55	106
$880.00	Jul 27	11.00	12.80	$11.90	15.1%	21.0K	0.82	98
$895.00	Jul 27	2.31	2.58	$2.45	11.0%	17.4K	0.36	51
$920.00	Jul 27	0.04	0.10	$0.07	85.7%	13.7K	0.01	504

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$850.00	Jul 27	0.04	0.07	$0.06	50.0%	21.0K	0.01	1.6K
$870.00	Jul 27	0.32	0.40	$0.36	22.2%	18.7K	0.06	1.2K
$860.00	Jul 27	0.08	0.12	$0.10	40.0%	18.6K	0.02	329
$875.00	Jul 27	0.60	0.69	$0.65	13.8%	14.9K	0.10	603
$865.00	Jul 27	0.16	0.23	$0.20	35.0%	14.3K	0.03	180

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 162 strikes (avg 205.1%, max 531.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1060.00	Jul 27	Sep 4	562.2%	92.7%	506.5%	81	215
$1065.00	Jul 27	Sep 4	505.7%	91.6%	451.8%	146	123
$730.00	Jul 27	Aug 28	545.9%	99.3%	449.8%	4	16
$720.00	Jul 27	Aug 21	562.5%	103.4%	443.8%	11	346
$740.00	Jul 27	Aug 21	535.1%	102.2%	423.8%	17	399

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$715.00	Jul 27	Sep 4	625.9%	99.2%	531.2%	85	73
$725.00	Jul 27	Sep 4	598.4%	97.3%	514.9%	273	610
$1060.00	Jul 27	Sep 4	562.2%	92.7%	506.5%	7	17
$735.00	Jul 27	Sep 4	561.3%	98.3%	471.2%	435	178
$720.00	Jul 27	Sep 4	562.5%	98.9%	468.5%	252	406

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 937 found (best R:R 49.00, avg 3.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$910.00	$915.00	Jul 27	$0.10	$4.90	$0.10	49.00	$910.10
$1040.00	$1045.00	Jul 29	$0.13	$4.87	$0.13	37.46	$1040.13
$1050.00	$1055.00	Jul 29	$0.13	$4.87	$0.13	37.46	$1050.13
$1035.00	$1040.00	Jul 29	$0.14	$4.86	$0.14	34.71	$1035.14
$1030.00	$1035.00	Jul 29	$0.15	$4.85	$0.15	32.33	$1030.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$865.00	$860.00	Jul 27	$0.10	$4.90	$0.10	49.00	$864.90
$870.00	$865.00	Jul 27	$0.16	$4.84	$0.16	30.25	$869.84
$755.00	$750.00	Jul 29	$0.18	$4.82	$0.18	26.78	$754.82
$725.00	$720.00	Sep 4	$0.20	$4.80	$0.20	24.00	$724.80
$760.00	$755.00	Jul 29	$0.21	$4.79	$0.21	22.81	$759.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,224 found (best R:R 40.67, avg 1.93)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$720.00	$727.50	Jul 27	$7.27	$7.27	$0.23	31.61	$727.27
$730.00	$747.50	Jul 29	$16.82	$16.82	$0.68	24.74	$746.82
$790.00	$795.00	Jul 29	$4.75	$4.75	$0.25	19.00	$794.75
$835.00	$840.00	Jul 27	$4.70	$4.70	$0.30	15.67	$839.70
$765.00	$770.00	Jul 29	$4.70	$4.70	$0.30	15.67	$769.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1005.00	$1000.00	Aug 3	$4.88	$4.88	$0.12	40.67	$1000.12
$985.00	$980.00	Jul 27	$4.87	$4.87	$0.13	37.46	$980.13
$995.00	$990.00	Aug 10	$4.87	$4.87	$0.13	37.46	$990.13
$1015.00	$1010.00	Jul 29	$4.85	$4.85	$0.15	32.33	$1010.15
$1055.00	$1050.00	Jul 29	$4.85	$4.85	$0.15	32.33	$1050.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 162 found (avg debit $9.17, cheapest $0.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$727.50	Jul 27	Jul 29	$0.42	579.1%	152.7%
$1065.00	Jul 27	Jul 29	$0.57	505.7%	115.3%
$1060.00	Jul 27	Jul 29	$0.58	562.2%	114.9%
$1055.00	Jul 27	Jul 29	$0.75	423.6%	114.4%
$1050.00	Jul 27	Jul 29	$0.88	434.6%	114.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1060.00	Jul 27	Jul 29	$0.20	562.2%	114.9%
$1050.00	Jul 27	Jul 29	$0.48	434.6%	114.5%
$1045.00	Jul 27	Jul 29	$0.54	425.0%	113.4%
$1035.00	Jul 27	Jul 29	$0.68	412.9%	113.0%
$1020.00	Jul 27	Jul 29	$0.77	344.8%	112.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 612 found (cheapest 0.98% of stock, avg 16.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$890.00	Jul 27	$4.75	$3.95	$8.70	$881.30	$898.70	0.98%
$895.00	Jul 27	$2.45	$6.40	$8.85	$886.15	$903.85	0.99%
$885.00	Jul 27	$7.53	$2.24	$9.77	$875.23	$894.77	1.10%
$900.00	Jul 27	$1.08	$10.18	$11.26	$888.74	$911.26	1.26%
$880.00	Jul 27	$11.90	$1.22	$13.12	$866.88	$893.12	1.47%
$905.00	Jul 27	$0.47	$14.60	$15.07	$889.93	$920.07	1.69%
$875.00	Jul 27	$16.27	$0.65	$16.92	$858.08	$891.92	1.90%
$910.00	Jul 27	$0.22	$18.30	$18.52	$891.48	$928.52	2.08%
$870.00	Jul 27	$21.55	$0.36	$21.91	$848.09	$891.91	2.46%
$915.00	Jul 27	$0.12	$22.65	$22.77	$892.23	$937.77	2.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.09% of stock, avg 13.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$905.00	$870.00	Jul 27	$0.47	$0.36	$0.83	$869.17	$905.83
$905.00	$875.00	Jul 27	$0.47	$0.65	$1.12	$873.88	$906.12
$900.00	$870.00	Jul 27	$1.08	$0.36	$1.44	$868.56	$901.44
$900.00	$875.00	Jul 27	$1.08	$0.65	$1.73	$873.27	$901.73
$905.00	$880.00	Jul 27	$0.47	$1.22	$1.69	$878.31	$906.69
$900.00	$880.00	Jul 27	$1.08	$1.22	$2.30	$877.70	$902.30
$905.00	$885.00	Jul 27	$0.47	$2.24	$2.71	$882.29	$907.71
$895.00	$870.00	Jul 27	$2.45	$0.36	$2.81	$867.19	$897.81
$895.00	$875.00	Jul 27	$2.45	$0.65	$3.10	$871.90	$898.10
$900.00	$885.00	Jul 27	$1.08	$2.24	$3.32	$881.68	$903.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 554 found (best R:R 44.45, avg credit $6.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
740/745	780/785	Aug 28	$4.89	$0.11	44.45	$740.11	$784.89
750/755	765/770	Jul 29	$4.88	$0.12	40.67	$750.12	$769.88
875/880	885/890	Aug 10	$4.88	$0.12	40.67	$875.12	$889.88
725/730	780/785	Aug 28	$4.85	$0.15	32.33	$725.15	$784.85
715/720	730/735	Aug 7	$4.83	$0.17	28.41	$715.17	$734.83
748/750	765/770	Jul 29	$4.82	$0.18	26.78	$745.18	$769.82
715/720	765/770	Aug 7	$4.82	$0.18	26.78	$715.18	$769.82
725/730	775/780	Aug 7	$4.82	$0.18	26.78	$725.18	$779.82
870/875	885/890	Aug 10	$4.80	$0.20	24.00	$870.20	$889.80
715/720	825/830	Sep 4	$4.80	$0.20	24.00	$715.20	$829.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 587 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$910.00	$915.00	$920.00	Jul 27	$0.05	$4.95	99.00
$990.00	$995.00	$1000.00	Jul 29	$0.05	$4.95	99.00
$1040.00	$1045.00	$1050.00	Jul 29	$0.05	$4.95	99.00
$1050.00	$1055.00	$1060.00	Jul 29	$0.05	$4.95	99.00
$1020.00	$1025.00	$1030.00	Jul 31	$0.05	$4.95	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$770.00	$775.00	$780.00	Jul 29	$0.05	$4.95	99.00
$1055.00	$1060.00	$1065.00	Aug 7	$0.05	$4.95	99.00
$785.00	$790.00	$795.00	Aug 14	$0.05	$4.95	99.00
$820.00	$825.00	$830.00	Aug 28	$0.05	$4.95	99.00
$875.00	$880.00	$885.00	Aug 28	$0.05	$4.95	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $--, 125 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$930.00	$935.00	1:2	Jul 27	$0.00	$5.00
$950.00	$955.00	1:2	Jul 27	$0.00	$5.00
$965.00	$970.00	1:2	Jul 27	$0.00	$5.00
$1035.00	$1040.00	1:2	Jul 27	$0.00	$5.00
$955.00	$960.00	1:2	Jul 27	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$825.00	$820.00	1:2	Jul 27	$0.00	$5.00
$865.00	$860.00	1:2	Jul 27	$0.00	$5.00
$755.00	$750.00	1:2	Jul 27	-$0.01	$4.99
$765.00	$760.00	1:2	Jul 27	-$0.01	$4.99
$790.00	$785.00	1:2	Jul 27	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 339 found (best yield 11.60%, avg 4.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$895.00	Sep 4	$103.30	0.56	0.5%	11.60%	12.10%	22	1
$900.00	Sep 4	$101.10	0.55	1.1%	11.35%	12.41%	23	16
$905.00	Sep 4	$100.05	0.54	1.6%	11.23%	12.86%	10	2
$910.00	Sep 4	$97.85	0.54	2.2%	10.99%	13.17%	5	4
$895.00	Aug 28	$96.50	0.55	0.5%	10.84%	11.33%	71	55
$915.00	Sep 4	$95.65	0.53	2.7%	10.74%	13.48%	15	10
$920.00	Sep 4	$93.90	0.52	3.3%	10.54%	13.85%	5	5
$900.00	Aug 28	$93.50	0.54	1.1%	10.50%	11.56%	132	301
$905.00	Aug 28	$91.70	0.54	1.6%	10.30%	11.92%	3	34
$925.00	Sep 4	$91.45	0.52	3.9%	10.27%	14.14%	10	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 422,617

Total Puts 416,548

Put/Call Ratio 0.99

Net Difference 6,069

Prior's Put/Call Breakdown

Total Calls 235,834

Total Puts 233,303

Put/Call Ratio 0.99

Net Difference 2,531

Prior 7-Day Put/Call Summary

Total Calls 1,683,583

Total Puts 1,881,839

Average Put/Call Ratio 0.99

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card