Tour v419
MU
MICRON TECHNOLOGY IN
$897.04 -2.60%
(7/27 15:00) ◀
|
Monday, July 27, 2026 (3:10pm)
January 2026
|
▶ (7/27 16:00)
◀ 7/27 15:10 ▶

Option Volume

Detail
ℹ
Current (07/27) 866,702
Calls: 438,778 (51%)
Puts: 427,924 (49%)
Prior (07/24) 446,053
Calls: 151,345 (34%)
Puts: 294,708 (66%)
Current vs Prior +94.30%
Calls: +189.92% (Calls)
Puts: +45.20% (Puts)
Prior 7-Day Total 4,935,921
Calls: 2,347,374 (48%)
Puts: 2,588,547 (52%)
Prior 7-Day Average 822,653
Calls: 335,339 (48%)
Puts: 369,792 (52%)
Current vs Prior 7-Day Avg +5.35%
Calls: +30.85%
Puts: +15.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $1.15B
Calls: $672.73M (58%)
Puts: $477.29M (42%)
Prior (07/24) $852.01M
Calls: $329.27M (39%)
Puts: $522.74M (61%)
Current vs Prior +34.98%
Calls: +104.31%
Puts: -8.69%
Prior 7-Day Total $8.33B
Calls: $3.90B (47%)
Puts: $4.42B (53%)
Prior 7-Day Average $1.39B
Calls: $557.82M (47%)
Puts: $631.84M (53%)
Current vs Prior 7-Day Avg -17.14%
Calls: +20.60%
Puts: -24.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.98
Prior (07/24) 1.95
Current vs Prior -49.92%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -19.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) 1,112,592
Calls: 364,642 (33%)
Puts: 747,950 (67%)
Prior (07/24) 778,910
Calls: 272,140 (35%)
Puts: 506,770 (65%)
Current vs Prior +42.84%
Prior 7-Day Total 6,572,273
Calls: 2,250,099 (34%)
Puts: 4,322,174 (66%)
Prior 7-Day Average 1,095,378
Calls: 375,016 (34%)
Puts: 720,362 (66%)
Current vs Prior 7-Day Avg +1.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.29% | 7.27%10.10% | 15.00%20.44% | 27.98%
Prior 5.33% | 9.52%11.88% | 16.42%21.29% | 28.98%
Current vs Prior -75.91% | -23.65%-14.93% | -8.68%-4.00% | -3.45%
Prior 7-Day Avg 5.90% | 8.98%7.27% | 15.01%15.54% | 28.30%
Current vs 7-Day Avg -78.21% | -19.06%+39.05% | -0.11%+31.53% | -1.11%
Prior 7-Day Eod 5.33% | 9.52%11.88% | 16.42%21.29% | 28.98%
Current vs 7-Day Eod -75.91% | -23.65%-14.93% | -8.68%-4.00% | -3.45%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.25% | 1.92%
Calls: 9.09% | 2.46%
Puts: 17.41% | 1.38%
Prior 1.23% | 2.67%
Calls: 1.37% | 3.46%
Puts: 1.09% | 1.89%
Current vs Prior +977.24% | -28.09%
Prior 7-Day Avg 4.28% | 4.22%
Calls: 4.31% | 4.99%
Puts: 4.25% | 3.46%
Current vs 7-Day Avg +209.82% | -54.52%
Liquidity Good
+
Add Card

🤖 AI Insights

Above-average activity with volume up 94% vs prior. P/C ratio dropping 50% - sentiment shifting bullish. Put-heavy open interest (747,950 puts vs 364,642 calls) suggests hedging or bearish positioning. Rising open interest (up 43%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,087 of results (avg 5.1%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Aug 1465.0065.95$65.471.5%910.481.0K
$810.00Jul 31100.80102.35$101.571.5%150.8070
$790.00Jul 31117.10118.95$118.031.6%20.8418
$935.00Aug 1462.9063.90$63.401.6%380.47106
$945.00Aug 1458.8559.80$59.331.6%50.4517
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$925.00Aug 21103.45104.75$104.101.2%2590.5053
$920.00Aug 1490.0091.15$90.581.3%170.50186
$905.00Aug 1482.0083.05$82.531.3%120.4755
$910.00Aug 1484.6085.70$85.151.3%350.48160
$880.00Aug 2180.0081.05$80.531.3%790.421.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.76, cheapest $0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Jul 290.951.00$0.985.1%6010.03340
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$880.00Jul 270.500.58$0.5414.8%13.5K0.09389

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 624 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Jul 27169.45182.80$176.137.6%11.0020
$727.50Jul 27163.35175.55$169.457.2%11.00--
$730.00Jul 27159.45172.70$166.088.0%41.004
$732.50Jul 27156.80170.30$163.558.3%11.00--
$735.00Jul 27154.30167.60$160.958.3%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$960.00Jul 2759.5067.60$63.5512.7%471.00138
$970.00Jul 2769.7577.60$73.6810.7%441.001.2K
$980.00Jul 2779.6587.60$83.639.5%921.00211
$1000.00Jul 27100.25107.60$103.937.1%351.00394
$1005.00Jul 27102.45116.10$109.2812.5%221.00167

Most actively traded options today. High liquidity = easy entry/exit. 1,344 active (total vol 709.9K, top 53.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Jul 272.843.00$2.925.5%53.8K0.40302
$890.00Jul 278.459.40$8.9310.6%26.1K0.74106
$880.00Jul 2716.8518.00$17.436.6%21.2K0.9398
$895.00Jul 275.255.75$5.509.1%19.0K0.5751
$920.00Jul 270.090.13$0.1136.4%13.9K0.03504
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Jul 270.020.03$0.0333.3%21.7K0.011.6K
$870.00Jul 270.130.17$0.1526.7%19.3K0.031.2K
$860.00Jul 270.050.08$0.0742.9%18.8K0.01329
$875.00Jul 270.230.29$0.2623.1%15.4K0.05603
$865.00Jul 270.060.11$0.0955.6%14.5K0.02180

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 162 strikes (avg 223.9%, max 555.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1060.00Jul 27Sep 4582.3%94.9%513.3%84215
$730.00Jul 27Aug 28604.9%99.7%506.9%416
$740.00Jul 27Aug 21618.7%102.6%503.3%17399
$720.00Jul 27Aug 21622.1%103.8%499.3%11346
$735.00Jul 27Aug 14623.4%108.2%476.0%21
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$725.00Jul 27Sep 4638.7%97.5%555.4%352610
$735.00Jul 27Sep 4623.4%98.1%535.3%435178
$740.00Jul 27Sep 4618.7%97.4%535.3%282328
$720.00Jul 27Sep 4622.1%98.3%532.7%254406
$730.00Jul 27Sep 4604.9%96.8%524.9%197534

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 941 found (best R:R 49.00, avg 3.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1045.00$1050.00Jul 29$0.10$4.90$0.1049.00$1045.10
$915.00$920.00Jul 27$0.13$4.87$0.1337.46$915.13
$1050.00$1055.00Jul 29$0.13$4.87$0.1337.46$1050.13
$1035.00$1040.00Jul 29$0.15$4.85$0.1532.33$1035.15
$1040.00$1045.00Jul 29$0.15$4.85$0.1532.33$1040.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$875.00$870.00Jul 27$0.11$4.89$0.1144.45$874.89
$760.00$755.00Jul 29$0.17$4.83$0.1728.41$759.83
$755.00$750.00Jul 29$0.19$4.81$0.1925.32$754.81
$737.50$735.00Aug 3$0.10$2.40$0.1024.00$737.40
$747.50$745.00Jul 27$0.11$2.39$0.1121.73$747.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,213 found (best R:R 49.00, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$840.00$845.00Jul 27$4.90$4.90$0.1049.00$844.90
$730.00$747.50Jul 29$16.90$16.90$0.6028.17$746.90
$800.00$805.00Aug 14$4.82$4.82$0.1826.78$804.82
$780.00$785.00Aug 28$4.78$4.78$0.2221.73$784.78
$785.00$790.00Jul 27$4.75$4.75$0.2519.00$789.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$970.00$965.00Aug 3$4.82$4.82$0.1826.78$965.18
$1020.00$1015.00Jul 27$4.79$4.79$0.2122.81$1015.21
$985.00$980.00Aug 21$4.68$4.68$0.3214.63$980.32
$1015.00$1010.00Aug 3$4.60$4.60$0.4011.50$1010.40
$1060.00$1055.00Jul 27$4.58$4.58$0.4210.90$1055.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 160 found (avg debit $9.24, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1075.00Jul 27Jul 29$0.51486.0%113.9%
$1070.00Jul 27Jul 29$0.56501.2%113.3%
$720.00Jul 27Jul 29$0.57622.1%158.6%
$1065.00Jul 27Jul 29$0.65463.9%113.0%
$1060.00Jul 27Jul 29$0.66582.3%112.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1035.00Jul 27Jul 29$0.25391.2%110.8%
$1055.00Jul 27Jul 29$0.60440.4%112.5%
$1030.00Jul 27Jul 29$0.80400.8%111.4%
$1050.00Jul 27Jul 29$0.83453.1%112.7%
$1060.00Jul 27Jul 29$1.05582.3%112.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 620 found (cheapest 0.99% of stock, avg 16.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$895.00Jul 27$5.50$3.40$8.90$886.10$903.900.99%
$900.00Jul 27$2.92$6.03$8.95$891.05$908.951.00%
$890.00Jul 27$8.93$1.90$10.83$879.17$900.831.21%
$905.00Jul 27$1.38$9.45$10.83$894.17$915.831.21%
$885.00Jul 27$12.95$0.99$13.94$871.06$898.941.55%
$910.00Jul 27$0.58$13.70$14.28$895.72$924.281.59%
$880.00Jul 27$17.43$0.54$17.97$862.03$897.972.00%
$915.00Jul 27$0.24$18.08$18.32$896.68$933.322.04%
$875.00Jul 27$21.05$0.26$21.31$853.69$896.312.38%
$920.00Jul 27$0.11$23.65$23.76$896.24$943.762.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.09% of stock, avg 13.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$915.00$880.00Jul 27$0.24$0.54$0.78$879.22$915.78
$910.00$880.00Jul 27$0.58$0.54$1.12$878.88$911.12
$915.00$885.00Jul 27$0.24$0.99$1.23$883.77$916.23
$910.00$885.00Jul 27$0.58$0.99$1.57$883.43$911.57
$905.00$880.00Jul 27$1.38$0.54$1.92$878.08$906.92
$915.00$890.00Jul 27$0.24$1.90$2.14$887.86$917.14
$905.00$885.00Jul 27$1.38$0.99$2.37$882.63$907.37
$910.00$890.00Jul 27$0.58$1.90$2.48$887.52$912.48
$905.00$890.00Jul 27$1.38$1.90$3.28$886.72$908.28
$900.00$880.00Jul 27$2.92$0.54$3.46$876.54$903.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 502 found (best R:R 65.67, avg credit $6.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
730/740750/760Aug 21$9.85$0.1565.67$730.15$759.85
742/745795/800Aug 3$4.90$0.1049.00$740.10$799.90
765/770775/780Aug 7$4.90$0.1049.00$765.10$779.90
730/732795/800Aug 3$4.88$0.1240.67$727.62$799.88
770/775820/825Sep 4$4.88$0.1240.67$770.12$824.88
728/730800/805Aug 5$4.87$0.1337.46$725.13$804.87
760/765770/775Aug 7$4.87$0.1337.46$760.13$774.87
720/730750/760Aug 21$9.72$0.2834.71$720.28$759.72
750/755805/810Aug 28$4.86$0.1434.71$750.14$809.86
728/730795/800Aug 3$4.85$0.1532.33$725.15$799.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 585 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$920.00$925.00$930.00Jul 27$0.05$4.9599.00
$965.00$970.00$975.00Jul 29$0.05$4.9599.00
$1060.00$1065.00$1070.00Aug 3$0.05$4.9599.00
$1065.00$1070.00$1075.00Aug 3$0.05$4.9599.00
$940.00$945.00$950.00Aug 7$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$810.00$815.00$820.00Jul 29$0.05$4.9599.00
$845.00$850.00$855.00Jul 29$0.05$4.9599.00
$890.00$895.00$900.00Jul 29$0.05$4.9599.00
$805.00$810.00$815.00Jul 31$0.05$4.9599.00
$815.00$820.00$825.00Jul 31$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $--, 123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$925.00$930.001:2Jul 27$0.00$5.00
$935.00$940.001:2Jul 27$0.00$5.00
$965.00$970.001:2Jul 27$0.00$5.00
$940.00$945.001:2Jul 27-$0.01$4.99
$945.00$950.001:2Jul 27-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$750.001:2Jul 27-$0.01$4.99
$780.00$775.001:2Jul 27-$0.01$4.99
$795.00$790.001:2Jul 27-$0.01$4.99
$805.00$800.001:2Jul 27-$0.01$4.99
$830.00$825.001:2Jul 27-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 346 found (best yield 11.61%, avg 4.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$900.00Sep 4$104.150.550.3%11.61%11.94%2316
$905.00Sep 4$101.550.550.9%11.32%12.21%102
$910.00Sep 4$100.100.541.4%11.16%12.60%54
$915.00Sep 4$98.100.532.0%10.94%12.94%1510
$900.00Aug 28$96.400.550.3%10.75%11.08%132301
$920.00Sep 4$95.950.532.6%10.70%13.26%55
$925.00Sep 4$93.850.523.1%10.46%13.58%104
$905.00Aug 28$93.500.540.9%10.42%11.31%334
$930.00Sep 4$91.750.513.7%10.23%13.90%1025
$910.00Aug 28$91.250.531.4%10.17%11.62%638

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 438,778
Total Puts 427,924
Put/Call Ratio 0.98
Net Difference 10,854

Prior's Put/Call Breakdown

Total Calls 151,345
Total Puts 294,708
Put/Call Ratio 1.95
Net Difference -143,363

Prior 7-Day Put/Call Summary

Total Calls 2,347,374
Total Puts 2,588,547
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All