MU - Options Database

MICRON TECHNOLOGY IN

$882.71 -4.15%

(7/27 13:00) ◀

Monday, July 27, 2026 (2:00pm)

▶ (7/27 15:00)

◀ 7/27 14:00 ▶

Option Volume

Detail

ℹ

Current (07/27 2:00pm) 726,270

Calls: 367,561 (51%)

Puts: 358,709 (49%)

Prior (07/23) 469,137

Calls: 235,834 (50%)

Puts: 233,303 (50%)

Current vs Prior +54.81%

Calls: +55.86% (Calls)

Puts: +53.75% (Puts)

Prior 7-Day Total 3,565,422

Calls: 1,683,583 (47%)

Puts: 1,881,839 (53%)

Prior 7-Day Average 509,346

Calls: 240,511 (47%)

Puts: 268,834 (53%)

Current vs Prior 7-Day Avg +42.59%

Calls: +52.82%

Puts: +33.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 2:00pm) $949.33M

Calls: $421.82M (44%)

Puts: $527.51M (56%)

Prior (07/23) $880.06M

Calls: $583.32M (66%)

Puts: $296.74M (34%)

Current vs Prior +7.87%

Calls: -27.69%

Puts: +77.77%

Prior 7-Day Total $6.21B

Calls: $3.23B (52%)

Puts: $2.97B (48%)

Prior 7-Day Average $886.48M

Calls: $461.69M (52%)

Puts: $424.80M (48%)

Current vs Prior 7-Day Avg +7.09%

Calls: -8.64%

Puts: +24.18%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/27 2:00pm) 0.98

Prior (07/23) 0.99

Current vs Prior -1.35%

Prior 7-Day Average 0.99

Current vs Prior 7-Day Avg -1.37%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/27 2:00pm) 1,112,592

Calls: 364,642 (33%)

Puts: 747,950 (67%)

Prior (07/23) 1,327,086

Calls: 443,953 (33%)

Puts: 883,133 (67%)

Current vs Prior -16.16%

Prior 7-Day Total 9,832,958

Calls: 3,352,965 (34%)

Puts: 6,479,993 (66%)

Prior 7-Day Average 1,404,708

Calls: 478,995 (34%)

Puts: 925,713 (66%)

Current vs Prior 7-Day Avg -20.80%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.60% | 7.23%10.12% | 15.09%20.34% | 28.06%

Prior 5.33% | 9.52%0.90% | 11.88%21.29% | 28.98%

Current vs Prior -69.95% | -24.02%+1020.21% | +27.01%-4.45% | -3.19%

Prior 7-Day Avg 5.86% | 8.64%6.66% | 14.09%17.00% | 28.23%

Current vs 7-Day Avg -72.66% | -16.34%+51.98% | +7.10%+19.66% | -0.59%

Prior 7-Day Eod 5.33% | 9.52%11.88% | 16.42%21.29% | 28.98%

Current vs 7-Day Eod -69.95% | -24.02%-14.79% | -8.15%-4.45% | -3.19%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.55% | 2.73%

Calls: 5.52% | 3.58%

Puts: 11.59% | 1.89%

Prior 1.23% | 2.67%

Calls: 1.37% | 3.46%

Puts: 1.09% | 1.89%

Current vs Prior +595.12% | +2.25%

Prior 7-Day Avg 4.27% | 5.74%

Calls: 4.24% | 6.03%

Puts: 4.31% | 5.44%

Current vs 7-Day Avg +100.10% | -52.40%

Liquidity Good

Add Card

🤖 AI Insights

Above-average activity with volume up 55% vs prior. Put-heavy open interest (747,950 puts vs 364,642 calls) suggests hedging or bearish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	NEUTRAL	MIXED
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,061 of results (avg 5.1%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$785.00	Jul 31	108.70	110.15	$109.43	1.3%	--	0.83	22
$915.00	Aug 21	74.40	75.50	$74.95	1.5%	19	0.49	117
$920.00	Aug 21	72.30	73.40	$72.85	1.5%	150	0.48	648
$925.00	Aug 21	70.25	71.35	$70.80	1.6%	92	0.48	37
$915.00	Aug 14	63.35	64.35	$63.85	1.6%	4	0.48	57

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Aug 14	86.10	86.50	$86.30	0.5%	149	0.49	600
$860.00	Aug 21	76.00	76.50	$76.25	0.7%	92	0.41	1.1K
$895.00	Aug 14	83.00	83.80	$83.40	1.0%	51	0.48	237
$910.00	Aug 21	101.25	102.45	$101.85	1.2%	19	0.50	488
$905.00	Aug 21	98.45	99.65	$99.05	1.2%	19	0.49	49

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.42, cheapest $0.11)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$910.00	Jul 27	0.19	0.22	$0.21	14.3%	7.2K	0.03	642
$1050.00	Jul 29	0.59	0.70	$0.65	16.9%	541	0.02	340
$900.00	Jul 27	0.69	0.78	$0.74	12.2%	39.0K	0.10	302

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$835.00	Jul 27	0.10	0.11	$0.11	9.1%	3.2K	0.01	526
$840.00	Jul 27	0.14	0.17	$0.16	18.8%	5.6K	0.02	822
$845.00	Jul 27	0.21	0.23	$0.22	9.1%	4.8K	0.03	382
$850.00	Jul 27	0.33	0.39	$0.36	16.7%	18.9K	0.04	1.6K
$855.00	Jul 27	0.50	0.56	$0.53	11.3%	5.5K	0.07	233

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 602 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$710.00	Jul 27	164.60	178.95	$171.77	8.4%	2	1.00	3
$720.00	Jul 27	156.05	168.25	$162.15	7.5%	--	1.00	20
$727.50	Jul 27	147.10	162.55	$154.82	10.0%	1	1.00	--
$730.00	Jul 27	144.60	160.05	$152.32	10.1%	1	1.00	4
$732.50	Jul 27	143.15	155.75	$149.45	8.4%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$975.00	Jul 27	89.05	97.45	$93.25	9.0%	13	1.00	257
$1000.00	Jul 27	113.45	125.40	$119.43	10.0%	25	1.00	394
$1010.00	Jul 27	122.75	134.90	$128.82	9.4%	9	1.00	77
$1015.00	Jul 27	127.70	140.30	$134.00	9.4%	3	1.00	38
$1020.00	Jul 27	133.80	145.45	$139.63	8.3%	24	1.00	55

Most actively traded options today. High liquidity = easy entry/exit. 1,306 active (total vol 586.8K, top 39.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Jul 27	0.69	0.78	$0.74	12.2%	39.0K	0.10	302
$880.00	Jul 27	7.05	7.45	$7.25	5.5%	18.9K	0.57	98
$890.00	Jul 27	2.51	2.69	$2.60	6.9%	18.2K	0.29	106
$920.00	Jul 27	0.05	0.11	$0.08	75.0%	12.4K	0.01	504
$895.00	Jul 27	1.33	1.50	$1.42	12.0%	12.0K	0.18	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$850.00	Jul 27	0.33	0.39	$0.36	16.7%	18.9K	0.04	1.6K
$860.00	Jul 27	0.78	0.90	$0.84	14.3%	16.6K	0.10	329
$870.00	Jul 27	1.91	2.09	$2.00	9.0%	13.4K	0.22	1.2K
$800.00	Jul 27	0.02	0.04	$0.03	66.7%	11.2K	0.00	1.8K
$865.00	Jul 27	1.25	1.37	$1.31	9.2%	10.6K	0.15	180

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 160 strikes (avg 134.9%, max 365.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$710.00	Jul 27	Aug 21	459.5%	103.8%	342.6%	17	731
$730.00	Jul 27	Aug 28	387.5%	98.9%	291.9%	1	16
$720.00	Jul 27	Aug 21	400.5%	103.1%	288.3%	10	346
$740.00	Jul 27	Aug 21	377.3%	101.9%	270.5%	15	399
$735.00	Jul 27	Aug 14	397.9%	107.7%	269.5%	2	1

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$710.00	Jul 27	Sep 4	459.5%	98.8%	365.2%	110	161
$715.00	Jul 27	Sep 4	453.0%	98.6%	359.5%	84	73
$725.00	Jul 27	Sep 4	425.2%	98.1%	333.5%	243	610
$745.00	Jul 27	Sep 4	403.6%	96.5%	318.0%	356	251
$735.00	Jul 27	Sep 4	397.9%	97.6%	307.8%	435	178

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 924 found (best R:R 49.00, avg 3.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1030.00	$1035.00	Jul 29	$0.10	$4.90	$0.10	49.00	$1030.10
$1025.00	$1030.00	Jul 29	$0.13	$4.87	$0.13	37.46	$1025.13
$1035.00	$1040.00	Jul 29	$0.13	$4.87	$0.13	37.46	$1035.13
$990.00	$995.00	Aug 10	$0.13	$4.87	$0.13	37.46	$990.13
$1050.00	$1055.00	Aug 3	$0.15	$4.85	$0.15	32.33	$1050.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$850.00	$845.00	Jul 27	$0.14	$4.86	$0.14	34.71	$849.86
$855.00	$850.00	Jul 27	$0.17	$4.83	$0.17	28.41	$854.83
$745.00	$742.50	Jul 29	$0.10	$2.40	$0.10	24.00	$744.90
$750.00	$747.50	Jul 29	$0.10	$2.40	$0.10	24.00	$749.90
$720.00	$717.50	Jul 31	$0.10	$2.40	$0.10	24.00	$719.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,213 found (best R:R 43.12, avg 1.95)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$720.00	$727.50	Jul 27	$7.33	$7.33	$0.17	43.12	$727.33
$800.00	$805.00	Aug 7	$4.83	$4.83	$0.17	28.41	$804.83
$710.00	$720.00	Jul 27	$9.62	$9.62	$0.38	25.32	$719.62
$765.00	$770.00	Jul 29	$4.78	$4.78	$0.22	21.73	$769.78
$780.00	$785.00	Jul 27	$4.70	$4.70	$0.30	15.67	$784.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1035.00	$1030.00	Jul 29	$4.86	$4.86	$0.14	34.71	$1030.14
$950.00	$945.00	Jul 27	$4.82	$4.82	$0.18	26.78	$945.18
$970.00	$965.00	Aug 3	$4.82	$4.82	$0.18	26.78	$965.18
$995.00	$990.00	Jul 27	$4.80	$4.80	$0.20	24.00	$990.20
$980.00	$975.00	Jul 29	$4.80	$4.80	$0.20	24.00	$975.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 157 found (avg debit $9.04, cheapest $0.23)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$727.50	Jul 27	Jul 29	$0.23	418.3%	150.3%
$1055.00	Jul 27	Jul 29	$0.59	332.5%	114.3%
$1050.00	Jul 27	Jul 29	$0.64	324.3%	113.2%
$1045.00	Jul 27	Jul 29	$0.73	333.1%	112.9%
$1040.00	Jul 27	Jul 29	$0.80	307.8%	111.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1020.00	Jul 27	Jul 29	$0.55	289.6%	110.0%
$1030.00	Jul 27	Jul 29	$0.80	317.1%	111.1%
$1000.00	Jul 27	Jul 29	$1.10	239.4%	109.3%
$707.50	Jul 27	Jul 29	$1.15	466.4%	157.5%
$710.00	Jul 27	Jul 29	$1.23	459.5%	157.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 598 found (cheapest 1.30% of stock, avg 16.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$885.00	Jul 27	$4.55	$6.90	$11.45	$873.55	$896.45	1.30%
$880.00	Jul 27	$7.25	$4.72	$11.97	$868.03	$891.97	1.36%
$890.00	Jul 27	$2.60	$10.28	$12.88	$877.12	$902.88	1.46%
$875.00	Jul 27	$10.53	$3.10	$13.63	$861.37	$888.63	1.54%
$895.00	Jul 27	$1.42	$13.80	$15.22	$879.78	$910.22	1.72%
$870.00	Jul 27	$14.45	$2.00	$16.45	$853.55	$886.45	1.86%
$900.00	Jul 27	$0.74	$18.42	$19.16	$880.84	$919.16	2.17%
$865.00	Jul 27	$18.85	$1.31	$20.16	$844.84	$885.16	2.28%
$860.00	Jul 27	$22.55	$0.84	$23.39	$836.61	$883.39	2.65%
$905.00	Jul 27	$0.38	$23.20	$23.58	$881.42	$928.58	2.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.14% of stock, avg 13.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$905.00	$860.00	Jul 27	$0.38	$0.84	$1.22	$858.78	$906.22
$900.00	$860.00	Jul 27	$0.74	$0.84	$1.58	$858.42	$901.58
$905.00	$865.00	Jul 27	$0.38	$1.31	$1.69	$863.31	$906.69
$900.00	$865.00	Jul 27	$0.74	$1.31	$2.05	$862.95	$902.05
$895.00	$860.00	Jul 27	$1.42	$0.84	$2.26	$857.74	$897.26
$905.00	$870.00	Jul 27	$0.38	$2.00	$2.38	$867.62	$907.38
$895.00	$865.00	Jul 27	$1.42	$1.31	$2.73	$862.27	$897.73
$900.00	$870.00	Jul 27	$0.74	$2.00	$2.74	$867.26	$902.74
$890.00	$860.00	Jul 27	$2.60	$0.84	$3.44	$856.56	$893.44
$895.00	$870.00	Jul 27	$1.42	$2.00	$3.42	$866.58	$898.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 563 found (best R:R 89.91, avg credit $7.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
740/750	780/790	Aug 21	$9.89	$0.11	89.91	$740.11	$789.89
710/715	730/735	Aug 14	$4.90	$0.10	49.00	$710.10	$734.90
742/745	765/770	Jul 29	$4.88	$0.12	40.67	$740.12	$769.88
748/750	765/770	Jul 29	$4.88	$0.12	40.67	$745.12	$769.88
712/715	720/725	Aug 3	$4.88	$0.12	40.67	$710.12	$724.88
708/710	720/725	Aug 3	$4.87	$0.13	37.46	$705.13	$724.87
850/855	870/875	Aug 10	$4.87	$0.13	37.46	$850.13	$874.87
730/740	780/790	Aug 21	$9.68	$0.32	30.25	$730.32	$789.68
710/712	720/725	Aug 3	$4.83	$0.17	28.41	$707.67	$724.83
755/760	765/770	Aug 7	$4.83	$0.17	28.41	$755.17	$769.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 578 found (best R:R 124.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$1030.00	$1040.00	$1050.00	Aug 21	$0.08	$9.92	124.00
$1020.00	$1025.00	$1030.00	Jul 29	$0.05	$4.95	99.00
$1010.00	$1015.00	$1020.00	Aug 3	$0.05	$4.95	99.00
$1035.00	$1040.00	$1045.00	Aug 3	$0.05	$4.95	99.00
$950.00	$955.00	$960.00	Aug 5	$0.05	$4.95	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$765.00	$770.00	$775.00	Jul 29	$0.05	$4.95	99.00
$885.00	$890.00	$895.00	Jul 31	$0.05	$4.95	99.00
$835.00	$840.00	$845.00	Aug 7	$0.05	$4.95	99.00
$880.00	$885.00	$890.00	Aug 14	$0.05	$4.95	99.00
$855.00	$860.00	$865.00	Aug 28	$0.05	$4.95	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $--, 132 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$945.00	$950.00	1:2	Jul 27	$0.00	$5.00
$970.00	$975.00	1:2	Jul 27	$0.00	$5.00
$995.00	$1000.00	1:2	Jul 27	$0.00	$5.00
$1005.00	$1010.00	1:2	Jul 27	$0.00	$5.00
$1035.00	$1040.00	1:2	Jul 27	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$785.00	$780.00	1:2	Jul 27	$0.00	$5.00
$805.00	$800.00	1:2	Jul 27	$0.00	$5.00
$755.00	$750.00	1:2	Jul 27	-$0.01	$4.99
$770.00	$765.00	1:2	Jul 27	-$0.01	$4.99
$775.00	$770.00	1:2	Jul 27	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 343 found (best yield 11.70%, avg 4.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$885.00	Sep 4	$103.25	0.56	0.3%	11.70%	11.96%	23	--
$890.00	Sep 4	$101.05	0.55	0.8%	11.45%	12.27%	62	--
$895.00	Sep 4	$98.80	0.54	1.4%	11.19%	12.59%	22	1
$900.00	Sep 4	$96.65	0.53	2.0%	10.95%	12.91%	23	16
$885.00	Aug 28	$94.65	0.55	0.3%	10.72%	10.98%	9	27
$905.00	Sep 4	$94.50	0.53	2.5%	10.71%	13.23%	10	2
$910.00	Sep 4	$92.40	0.52	3.1%	10.47%	13.56%	5	4
$890.00	Aug 28	$92.35	0.54	0.8%	10.46%	11.29%	17	33
$915.00	Sep 4	$90.35	0.51	3.7%	10.24%	13.89%	15	10
$895.00	Aug 28	$90.15	0.53	1.4%	10.21%	11.61%	55	55

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 367,561

Total Puts 358,709

Put/Call Ratio 0.98

Net Difference 8,852

Prior's Put/Call Breakdown

Total Calls 235,834

Total Puts 233,303

Put/Call Ratio 0.99

Net Difference 2,531

Prior 7-Day Put/Call Summary

Total Calls 1,683,583

Total Puts 1,881,839

Average Put/Call Ratio 0.99

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card