MU - Options Database

MICRON TECHNOLOGY IN

$868.45 -5.70%

(7/27 12:00) ◀

Monday, July 27, 2026 (1:00pm)

▶ (7/27 14:00)

◀ 7/27 13:00 ▶

Option Volume

Detail

ℹ

Current (07/27 1:00pm) 598,141

Calls: 319,497 (53%)

Puts: 278,644 (47%)

Prior (07/23) 408,314

Calls: 212,034 (52%)

Puts: 196,280 (48%)

Current vs Prior +46.49%

Calls: +50.68% (Calls)

Puts: +41.96% (Puts)

Prior 7-Day Total 3,565,422

Calls: 1,683,583 (47%)

Puts: 1,881,839 (53%)

Prior 7-Day Average 509,346

Calls: 240,511 (47%)

Puts: 268,834 (53%)

Current vs Prior 7-Day Avg +17.43%

Calls: +32.84%

Puts: +3.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 1:00pm) $892.34M

Calls: $295.52M (33%)

Puts: $596.82M (67%)

Prior (07/23) $815.36M

Calls: $546.63M (67%)

Puts: $268.73M (33%)

Current vs Prior +9.44%

Calls: -45.94%

Puts: +122.09%

Prior 7-Day Total $6.21B

Calls: $3.23B (52%)

Puts: $2.97B (48%)

Prior 7-Day Average $886.48M

Calls: $461.69M (52%)

Puts: $424.80M (48%)

Current vs Prior 7-Day Avg +0.66%

Calls: -35.99%

Puts: +40.49%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/27 1:00pm) 0.87

Prior (07/23) 0.93

Current vs Prior -5.79%

Prior 7-Day Average 0.99

Current vs Prior 7-Day Avg -11.86%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/27 1:00pm) 1,112,592

Calls: 364,642 (33%)

Puts: 747,950 (67%)

Prior (07/23) 1,327,086

Calls: 443,953 (33%)

Puts: 883,133 (67%)

Current vs Prior -16.16%

Prior 7-Day Total 9,832,958

Calls: 3,352,965 (34%)

Puts: 6,479,993 (66%)

Prior 7-Day Average 1,404,708

Calls: 478,995 (34%)

Puts: 925,713 (66%)

Current vs Prior 7-Day Avg -20.80%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 2.05% | 7.56%10.39% | 15.48%20.74% | 28.24%

Prior 5.33% | 9.52%0.90% | 11.88%21.29% | 28.98%

Current vs Prior -61.54% | -20.55%+1050.08% | +30.32%-2.59% | -2.58%

Prior 7-Day Avg 5.86% | 8.64%6.66% | 14.09%17.00% | 28.23%

Current vs 7-Day Avg -65.00% | -12.52%+56.03% | +9.89%+21.99% | +0.04%

Prior 7-Day Eod 5.33% | 9.52%11.88% | 16.42%21.29% | 28.98%

Current vs 7-Day Eod -61.54% | -20.55%-12.52% | -5.75%-2.59% | -2.58%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.42% | 2.80%

Calls: 6.79% | 3.28%

Puts: 6.06% | 2.33%

Prior 1.23% | 2.67%

Calls: 1.37% | 3.46%

Puts: 1.09% | 1.89%

Current vs Prior +421.95% | +4.87%

Prior 7-Day Avg 4.27% | 5.74%

Calls: 4.24% | 6.03%

Puts: 4.31% | 5.44%

Current vs 7-Day Avg +50.25% | -51.18%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($596.82M). Put-heavy open interest (747,950 puts vs 364,642 calls) suggests hedging or bearish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,083 of results (avg 4.8%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Jul 31	110.20	111.65	$110.93	1.3%	29	0.83	48
$785.00	Jul 31	98.25	99.55	$98.90	1.3%	--	0.79	22
$790.00	Jul 31	94.40	95.65	$95.03	1.3%	1	0.78	18
$825.00	Jul 31	69.35	70.30	$69.82	1.4%	58	0.68	36
$775.00	Jul 31	106.15	107.65	$106.90	1.4%	--	0.82	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$977.50	Jul 31	117.00	118.45	$117.73	1.2%	3	0.82	23
$975.00	Jul 31	114.95	116.40	$115.68	1.3%	12	0.82	282
$960.00	Jul 31	102.70	104.05	$103.38	1.3%	82	0.78	2.1K
$900.00	Jul 31	60.45	61.25	$60.85	1.3%	2.2K	0.59	5.5K
$980.00	Jul 31	119.10	120.70	$119.90	1.3%	286	0.83	994

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.61, cheapest $0.23)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$905.00	Jul 27	0.22	0.24	$0.23	8.7%	4.4K	0.03	169
$900.00	Jul 27	0.37	0.40	$0.39	7.7%	34.7K	0.05	302
$895.00	Jul 27	0.54	0.64	$0.59	16.9%	8.7K	0.07	51
$1040.00	Jul 29	0.75	0.83	$0.79	10.1%	377	0.03	880
$1035.00	Jul 29	0.78	0.92	$0.85	16.5%	188	0.03	164

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$830.00	Jul 27	0.43	0.50	$0.47	14.9%	4.0K	0.05	324

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 581 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$695.00	Jul 27	168.05	180.75	$174.40	7.3%	3	1.00	--
$697.50	Jul 27	165.60	178.25	$171.93	7.4%	8	1.00	--
$700.00	Jul 27	162.10	175.75	$168.93	8.1%	8	1.00	7
$720.00	Jul 27	143.05	155.75	$149.40	8.5%	--	1.00	20
$727.50	Jul 27	139.50	148.25	$143.88	6.1%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1015.00	Jul 27	141.05	149.50	$145.28	5.8%	3	1.00	38
$1020.00	Jul 27	146.60	154.50	$150.55	5.2%	22	1.00	55
$1030.00	Jul 27	155.35	168.90	$162.13	8.4%	4	1.00	12
$1035.00	Jul 27	160.35	169.50	$164.93	5.5%	17	1.00	3
$1040.00	Jul 27	165.35	174.50	$169.93	5.4%	1	1.00	20

Most actively traded options today. High liquidity = easy entry/exit. 1,285 active (total vol 508.4K, top 34.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Jul 27	0.37	0.40	$0.39	7.7%	34.7K	0.05	302
$880.00	Jul 27	2.61	2.90	$2.76	10.5%	15.4K	0.26	98
$890.00	Jul 27	1.00	1.10	$1.05	9.5%	11.6K	0.12	106
$920.00	Jul 27	0.09	0.11	$0.10	20.0%	10.2K	0.01	504
$930.00	Jul 27	0.04	0.09	$0.07	71.4%	9.3K	0.01	722

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$850.00	Jul 27	2.04	2.24	$2.14	9.3%	16.2K	0.19	1.6K
$860.00	Jul 27	4.20	4.55	$4.38	8.0%	14.7K	0.34	329
$870.00	Jul 27	8.00	8.50	$8.25	6.1%	11.1K	0.54	1.2K
$800.00	Jul 27	0.06	0.10	$0.08	50.0%	10.8K	0.01	1.8K
$875.00	Jul 27	10.60	11.40	$11.00	7.3%	8.6K	0.64	603

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 162 strikes (avg 108.8%, max 303.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$700.00	Jul 27	Aug 21	372.0%	105.3%	253.2%	13	1.0K
$1035.00	Jul 27	Sep 4	296.8%	93.5%	217.6%	100	165
$730.00	Jul 27	Aug 28	315.3%	99.8%	216.0%	1	16
$1040.00	Jul 27	Sep 4	295.1%	93.4%	215.9%	477	319
$695.00	Jul 27	Aug 7	390.2%	124.2%	214.1%	3	22

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$705.00	Jul 27	Sep 4	391.5%	97.1%	303.2%	63	53
$695.00	Jul 27	Sep 4	390.2%	98.3%	296.9%	82	262
$700.00	Jul 27	Sep 4	372.0%	97.1%	282.9%	1.4K	1.4K
$715.00	Jul 27	Sep 4	349.8%	97.3%	259.5%	80	73
$710.00	Jul 27	Sep 4	348.7%	97.7%	257.0%	95	161

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 935 found (best R:R 40.67, avg 3.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1025.00	$1030.00	Jul 29	$0.12	$4.88	$0.12	40.67	$1025.12
$1015.00	$1020.00	Jul 29	$0.14	$4.86	$0.14	34.71	$1015.14
$1020.00	$1025.00	Jul 29	$0.15	$4.85	$0.15	32.33	$1020.15
$900.00	$905.00	Jul 27	$0.16	$4.84	$0.16	30.25	$900.16
$1010.00	$1015.00	Jul 29	$0.17	$4.83	$0.17	28.41	$1010.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$830.00	$825.00	Jul 27	$0.15	$4.85	$0.15	32.33	$829.85
$727.50	$725.00	Jul 29	$0.10	$2.40	$0.10	24.00	$727.40
$702.50	$700.00	Aug 3	$0.10	$2.40	$0.10	24.00	$702.40
$835.00	$830.00	Jul 27	$0.22	$4.78	$0.22	21.73	$834.78
$722.50	$720.00	Jul 29	$0.11	$2.39	$0.11	21.73	$722.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,201 found (best R:R 49.00, avg 1.81)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$700.00	$720.00	Jul 27	$19.53	$19.53	$0.47	41.55	$719.53
$700.00	$710.00	Jul 29	$9.75	$9.75	$0.25	39.00	$709.75
$825.00	$830.00	Jul 27	$4.81	$4.81	$0.19	25.32	$829.81
$705.00	$710.00	Aug 7	$4.80	$4.80	$0.20	24.00	$709.80
$830.00	$835.00	Jul 27	$4.77	$4.77	$0.23	20.74	$834.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$935.00	$930.00	Jul 27	$4.90	$4.90	$0.10	49.00	$930.10
$955.00	$950.00	Jul 29	$4.87	$4.87	$0.13	37.46	$950.13
$965.00	$960.00	Jul 27	$4.85	$4.85	$0.15	32.33	$960.15
$975.00	$970.00	Jul 29	$4.83	$4.83	$0.17	28.41	$970.17
$900.00	$895.00	Aug 10	$4.83	$4.83	$0.17	28.41	$895.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 161 found (avg debit $9.32, cheapest $0.65)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1040.00	Jul 27	Jul 29	$0.78	295.1%	119.7%
$1035.00	Jul 27	Jul 29	$0.83	296.8%	118.4%
$730.00	Jul 27	Jul 29	$0.90	315.3%	146.6%
$1030.00	Jul 27	Jul 29	$0.92	289.2%	117.7%
$1025.00	Jul 27	Jul 29	$1.03	294.5%	117.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1040.00	Jul 27	Jul 29	$0.65	295.1%	119.7%
$1015.00	Jul 27	Jul 29	$0.67	257.1%	116.7%
$1025.00	Jul 27	Jul 29	$0.80	294.5%	117.4%
$695.00	Jul 27	Jul 29	$1.19	390.2%	158.4%
$697.50	Jul 27	Jul 29	$1.26	391.0%	157.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 578 found (cheapest 1.72% of stock, avg 16.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$870.00	Jul 27	$6.70	$8.25	$14.95	$855.05	$884.95	1.72%
$875.00	Jul 27	$4.47	$11.00	$15.47	$859.53	$890.47	1.78%
$865.00	Jul 27	$9.57	$6.10	$15.67	$849.33	$880.67	1.80%
$880.00	Jul 27	$2.76	$14.35	$17.11	$862.89	$897.11	1.97%
$860.00	Jul 27	$13.00	$4.38	$17.38	$842.62	$877.38	2.00%
$855.00	Jul 27	$16.63	$3.13	$19.76	$835.24	$874.76	2.28%
$885.00	Jul 27	$1.70	$18.17	$19.87	$865.13	$904.87	2.29%
$850.00	Jul 27	$20.63	$2.14	$22.77	$827.23	$872.77	2.62%
$890.00	Jul 27	$1.05	$23.17	$24.22	$865.78	$914.22	2.79%
$845.00	Jul 27	$24.30	$1.46	$25.76	$819.24	$870.76	2.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.29% of stock, avg 13.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$890.00	$845.00	Jul 27	$1.05	$1.46	$2.51	$842.49	$892.51
$885.00	$845.00	Jul 27	$1.70	$1.46	$3.16	$841.84	$888.16
$890.00	$850.00	Jul 27	$1.05	$2.14	$3.19	$846.81	$893.19
$885.00	$850.00	Jul 27	$1.70	$2.14	$3.84	$846.16	$888.84
$890.00	$855.00	Jul 27	$1.05	$3.13	$4.18	$850.82	$894.18
$880.00	$845.00	Jul 27	$2.76	$1.46	$4.22	$840.78	$884.22
$880.00	$850.00	Jul 27	$2.76	$2.14	$4.90	$845.10	$884.90
$885.00	$855.00	Jul 27	$1.70	$3.13	$4.83	$850.17	$889.83
$890.00	$860.00	Jul 27	$1.05	$4.38	$5.43	$854.57	$895.43
$875.00	$845.00	Jul 27	$4.47	$1.46	$5.93	$839.07	$880.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 619 found (best R:R 49.00, avg credit $7.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
750/760	770/780	Aug 21	$9.80	$0.20	49.00	$750.20	$779.80
760/770	780/790	Aug 21	$9.80	$0.20	49.00	$760.20	$789.80
710/715	730/735	Aug 7	$4.89	$0.11	44.45	$710.11	$734.89
850/855	880/885	Aug 10	$4.89	$0.11	44.45	$850.11	$884.89
730/740	750/760	Aug 21	$9.78	$0.22	44.45	$730.22	$759.78
740/745	815/820	Sep 4	$4.89	$0.11	44.45	$740.11	$819.89
695/698	700/705	Jul 31	$4.88	$0.12	40.67	$692.62	$704.88
855/860	865/870	Aug 10	$4.88	$0.12	40.67	$855.12	$869.88
695/700	715/720	Aug 7	$4.87	$0.13	37.46	$695.13	$719.87
715/720	730/735	Aug 7	$4.86	$0.14	34.71	$715.14	$734.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 586 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$910.00	$915.00	$920.00	Jul 31	$0.05	$4.95	99.00
$985.00	$990.00	$995.00	Aug 3	$0.05	$4.95	99.00
$935.00	$940.00	$945.00	Aug 5	$0.05	$4.95	99.00
$970.00	$975.00	$980.00	Aug 5	$0.05	$4.95	99.00
$825.00	$830.00	$835.00	Aug 14	$0.05	$4.95	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$780.00	$785.00	$790.00	Jul 29	$0.05	$4.95	99.00
$795.00	$800.00	$805.00	Jul 29	$0.05	$4.95	99.00
$860.00	$865.00	$870.00	Jul 29	$0.05	$4.95	99.00
$795.00	$800.00	$805.00	Jul 31	$0.05	$4.95	99.00
$805.00	$810.00	$815.00	Aug 3	$0.05	$4.95	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $--, 126 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1010.00	$1015.00	1:2	Jul 27	$0.00	$5.00
$1035.00	$1040.00	1:2	Jul 27	$0.00	$5.00
$940.00	$945.00	1:2	Jul 27	-$0.01	$4.99
$975.00	$980.00	1:2	Jul 27	-$0.01	$4.99
$990.00	$995.00	1:2	Jul 27	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$755.00	$750.00	1:2	Jul 27	-$0.03	$4.97
$760.00	$755.00	1:2	Jul 27	-$0.04	$4.96
$775.00	$770.00	1:2	Jul 27	-$0.04	$4.96
$785.00	$780.00	1:2	Jul 27	-$0.04	$4.96
$790.00	$785.00	1:2	Jul 27	-$0.05	$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 350 found (best yield 11.92%, avg 4.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$870.00	Sep 4	$103.55	0.56	0.2%	11.92%	12.10%	15	--
$875.00	Sep 4	$103.00	0.56	0.8%	11.86%	12.61%	10	--
$880.00	Sep 4	$99.75	0.55	1.3%	11.49%	12.82%	8	--
$885.00	Sep 4	$98.40	0.54	1.9%	11.33%	13.24%	23	--
$870.00	Aug 28	$97.65	0.56	0.2%	11.24%	11.42%	52	53
$890.00	Sep 4	$95.55	0.53	2.5%	11.00%	13.48%	62	--
$875.00	Aug 28	$94.60	0.55	0.8%	10.89%	11.65%	56	11
$895.00	Sep 4	$94.05	0.53	3.1%	10.83%	13.89%	22	1
$880.00	Aug 28	$92.30	0.54	1.3%	10.63%	11.96%	64	61
$900.00	Sep 4	$91.95	0.52	3.6%	10.59%	14.22%	23	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 319,497

Total Puts 278,644

Put/Call Ratio 0.87

Net Difference 40,853

Prior's Put/Call Breakdown

Total Calls 212,034

Total Puts 196,280

Put/Call Ratio 0.93

Net Difference 15,754

Prior 7-Day Put/Call Summary

Total Calls 1,683,583

Total Puts 1,881,839

Average Put/Call Ratio 0.99

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card