MU - Options Database

MICRON TECHNOLOGY IN

$877.24 -4.75%

(7/27 11:00) ◀

Monday, July 27, 2026 (12:00pm)

▶ (7/27 13:00)

◀ 7/27 12:00 ▶

Option Volume

Detail

ℹ

Current (07/27 12:00pm) 479,254

Calls: 255,732 (53%)

Puts: 223,522 (47%)

Prior (07/23) 309,371

Calls: 164,587 (53%)

Puts: 144,784 (47%)

Current vs Prior +54.91%

Calls: +55.38% (Calls)

Puts: +54.38% (Puts)

Prior 7-Day Total 3,565,422

Calls: 1,683,583 (47%)

Puts: 1,881,839 (53%)

Prior 7-Day Average 509,346

Calls: 240,511 (47%)

Puts: 268,834 (53%)

Current vs Prior 7-Day Avg -5.91%

Calls: +6.33%

Puts: -16.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 12:00pm) $783.14M

Calls: $307.99M (39%)

Puts: $475.15M (61%)

Prior (07/23) $656.66M

Calls: $446.67M (68%)

Puts: $209.99M (32%)

Current vs Prior +19.26%

Calls: -31.05%

Puts: +126.27%

Prior 7-Day Total $6.21B

Calls: $3.23B (52%)

Puts: $2.97B (48%)

Prior 7-Day Average $886.48M

Calls: $461.69M (52%)

Puts: $424.80M (48%)

Current vs Prior 7-Day Avg -11.66%

Calls: -33.29%

Puts: +11.85%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/27 12:00pm) 0.87

Prior (07/23) 0.88

Current vs Prior -0.64%

Prior 7-Day Average 0.99

Current vs Prior 7-Day Avg -11.67%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/27 12:00pm) 1,112,592

Calls: 364,642 (33%)

Puts: 747,950 (67%)

Prior (07/23) 1,327,086

Calls: 443,953 (33%)

Puts: 883,133 (67%)

Current vs Prior -16.16%

Prior 7-Day Total 9,832,958

Calls: 3,352,965 (34%)

Puts: 6,479,993 (66%)

Prior 7-Day Average 1,404,708

Calls: 478,995 (34%)

Puts: 925,713 (66%)

Current vs Prior 7-Day Avg -20.80%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 2.38% | 7.78%10.64% | 15.59%20.81% | 28.29%

Prior 5.33% | 9.52%0.90% | 11.88%21.29% | 28.98%

Current vs Prior -55.45% | -18.22%+1078.29% | +31.26%-2.25% | -2.40%

Prior 7-Day Avg 5.86% | 8.64%6.66% | 14.09%17.00% | 28.23%

Current vs 7-Day Avg -59.46% | -9.95%+59.86% | +10.68%+22.42% | +0.22%

Prior 7-Day Eod 5.33% | 9.52%11.88% | 16.42%21.29% | 28.98%

Current vs 7-Day Eod -55.45% | -18.22%-10.37% | -5.08%-2.25% | -2.40%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.79% | 2.27%

Calls: 3.39% | 2.79%

Puts: 6.18% | 1.75%

Prior 1.23% | 2.67%

Calls: 1.37% | 3.46%

Puts: 1.09% | 1.89%

Current vs Prior +289.43% | -14.98%

Prior 7-Day Avg 4.27% | 5.74%

Calls: 4.24% | 6.03%

Puts: 4.31% | 5.44%

Current vs 7-Day Avg +12.10% | -60.42%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($475.15M). Above-average activity with volume up 55% vs prior. Put-heavy open interest (747,950 puts vs 364,642 calls) suggests hedging or bearish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,082 of results (avg 5.0%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$910.00	Aug 21	75.55	76.70	$76.13	1.5%	51	0.50	1.3K
$915.00	Jul 31	29.00	29.45	$29.23	1.5%	260	0.40	304
$915.00	Aug 21	73.45	74.60	$74.03	1.6%	8	0.49	117
$995.00	Aug 21	45.85	46.60	$46.23	1.6%	20	0.36	--
$915.00	Aug 14	62.85	63.90	$63.38	1.7%	4	0.47	57

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$890.00	Aug 21	94.50	95.55	$95.03	1.1%	80	0.47	996
$905.00	Aug 21	102.75	103.95	$103.35	1.2%	19	0.49	49
$895.00	Aug 21	97.20	98.35	$97.78	1.2%	260	0.48	55
$950.00	Aug 21	129.70	131.25	$130.48	1.2%	4.6K	0.57	5.7K
$900.00	Aug 21	99.95	101.15	$100.55	1.2%	595	0.48	5.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.75, cheapest $0.57)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$915.00	Jul 27	0.53	0.62	$0.57	15.8%	3.2K	0.06	255
$910.00	Jul 27	0.78	0.89	$0.84	13.1%	5.0K	0.08	642

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$840.00	Jul 27	0.76	0.89	$0.83	15.7%	4.2K	0.07	822

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 577 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Jul 27	153.15	162.55	$157.85	6.0%	--	1.00	20
$727.50	Jul 27	146.50	155.05	$150.78	5.7%	1	1.00	--
$730.00	Jul 27	141.50	152.55	$147.03	7.5%	1	1.00	4
$732.50	Jul 27	143.40	150.05	$146.73	4.5%	1	1.00	--
$735.00	Jul 27	136.65	149.05	$142.85	8.7%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1045.00	Jul 29	163.60	174.70	$169.15	6.6%	5	1.00	24
$1050.00	Jul 29	168.50	179.60	$174.05	6.4%	1	1.00	9
$1020.00	Jul 27	137.50	148.65	$143.07	7.8%	21	1.00	55
$1035.00	Jul 27	152.70	163.65	$158.18	6.9%	17	1.00	3
$1040.00	Jul 27	157.45	168.65	$163.05	6.9%	1	1.00	20

Most actively traded options today. High liquidity = easy entry/exit. 1,251 active (total vol 406.0K, top 23.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Jul 27	1.83	1.90	$1.87	3.7%	23.8K	0.16	302
$860.00	Jul 27	20.10	21.60	$20.85	7.2%	9.1K	0.77	88
$930.00	Jul 27	0.20	0.31	$0.26	42.3%	8.9K	0.03	722
$880.00	Jul 27	7.55	8.00	$7.78	5.8%	8.5K	0.46	98
$920.00	Jul 27	0.37	0.47	$0.42	23.8%	7.3K	0.04	504

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$850.00	Jul 27	1.61	1.79	$1.70	10.6%	12.0K	0.13	1.6K
$800.00	Jul 27	0.05	0.09	$0.07	57.1%	10.1K	0.01	1.8K
$870.00	Jul 27	5.90	6.30	$6.10	6.6%	8.7K	0.37	1.2K
$860.00	Jul 27	3.20	3.50	$3.35	9.0%	8.4K	0.23	329
$900.00	Jul 27	23.65	26.45	$25.05	11.2%	7.7K	0.84	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 160 strikes (avg 91.9%, max 243.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$730.00	Jul 27	Aug 28	309.2%	100.3%	208.2%	1	16
$720.00	Jul 27	Aug 21	316.2%	104.5%	202.6%	10	346
$740.00	Jul 27	Aug 21	295.8%	103.3%	186.3%	11	399
$1030.00	Jul 27	Sep 4	264.7%	93.5%	183.2%	394	580
$1050.00	Jul 27	Sep 4	254.9%	93.5%	172.6%	383	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$705.00	Jul 27	Sep 4	342.2%	99.6%	243.7%	44	53
$710.00	Jul 27	Sep 4	331.9%	98.4%	237.3%	80	161
$715.00	Jul 27	Sep 4	321.9%	99.3%	224.1%	65	73
$720.00	Jul 27	Sep 4	315.8%	98.7%	220.0%	141	406
$725.00	Jul 27	Sep 4	313.0%	98.9%	216.5%	144	610

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 938 found (best R:R 44.45, avg 3.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$920.00	$925.00	Jul 27	$0.11	$4.89	$0.11	44.45	$920.11
$1045.00	$1050.00	Jul 29	$0.11	$4.89	$0.11	44.45	$1045.11
$1040.00	$1045.00	Jul 29	$0.13	$4.87	$0.13	37.46	$1040.13
$915.00	$920.00	Jul 27	$0.15	$4.85	$0.15	32.33	$915.15
$1035.00	$1040.00	Jul 29	$0.15	$4.85	$0.15	32.33	$1035.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$830.00	$825.00	Jul 27	$0.12	$4.88	$0.12	40.67	$829.88
$835.00	$830.00	Jul 27	$0.17	$4.83	$0.17	28.41	$834.83
$735.00	$732.50	Jul 29	$0.10	$2.40	$0.10	24.00	$734.90
$732.50	$730.00	Jul 29	$0.11	$2.39	$0.11	21.73	$732.39
$740.00	$737.50	Jul 29	$0.11	$2.39	$0.11	21.73	$739.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,204 found (best R:R 44.45, avg 1.93)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$720.00	$730.00	Jul 29	$9.75	$9.75	$0.25	39.00	$729.75
$750.00	$755.00	Jul 29	$4.82	$4.82	$0.18	26.78	$754.82
$785.00	$790.00	Jul 27	$4.75	$4.75	$0.25	19.00	$789.75
$750.00	$755.00	Jul 31	$4.75	$4.75	$0.25	19.00	$754.75
$720.00	$725.00	Aug 3	$4.73	$4.73	$0.27	17.52	$724.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1010.00	$1005.00	Jul 27	$4.89	$4.89	$0.11	44.45	$1005.11
$1025.00	$1020.00	Aug 7	$4.88	$4.88	$0.12	40.67	$1020.12
$1040.00	$1035.00	Jul 27	$4.87	$4.87	$0.13	37.46	$1035.13
$1020.00	$1015.00	Jul 29	$4.87	$4.87	$0.13	37.46	$1015.13
$1015.00	$1010.00	Aug 3	$4.87	$4.87	$0.13	37.46	$1010.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 160 found (avg debit $9.88, cheapest $0.75)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1050.00	Jul 27	Jul 29	$1.07	254.9%	123.6%
$1045.00	Jul 27	Jul 29	$1.18	248.3%	123.2%
$1040.00	Jul 27	Jul 29	$1.31	242.5%	122.8%
$1035.00	Jul 27	Jul 29	$1.45	244.3%	122.2%
$1030.00	Jul 27	Jul 29	$1.59	264.7%	122.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1015.00	Jul 27	Jul 29	$0.75	222.5%	121.0%
$1050.00	Jul 27	Jul 29	$1.00	255.3%	123.8%
$1030.00	Jul 27	Jul 29	$1.02	264.7%	121.9%
$1045.00	Jul 27	Jul 29	$1.10	247.9%	123.0%
$1035.00	Jul 27	Jul 29	$1.25	243.9%	122.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 572 found (cheapest 2.09% of stock, avg 16.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$880.00	Jul 27	$7.78	$10.52	$18.30	$861.70	$898.30	2.09%
$875.00	Jul 27	$10.33	$8.10	$18.43	$856.57	$893.43	2.10%
$885.00	Jul 27	$5.73	$13.20	$18.93	$866.07	$903.93	2.16%
$870.00	Jul 27	$13.48	$6.10	$19.58	$850.42	$889.58	2.23%
$890.00	Jul 27	$3.97	$16.52	$20.49	$869.51	$910.49	2.34%
$865.00	Jul 27	$16.95	$4.55	$21.50	$843.50	$886.50	2.45%
$895.00	Jul 27	$2.78	$20.35	$23.13	$871.87	$918.13	2.64%
$860.00	Jul 27	$20.85	$3.35	$24.20	$835.80	$884.20	2.76%
$900.00	Jul 27	$1.87	$25.05	$26.92	$873.08	$926.92	3.07%
$855.00	Jul 27	$24.78	$2.40	$27.18	$827.82	$882.18	3.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.49% of stock, avg 13.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$900.00	$855.00	Jul 27	$1.87	$2.40	$4.27	$850.73	$904.27
$895.00	$855.00	Jul 27	$2.78	$2.40	$5.18	$849.82	$900.18
$900.00	$860.00	Jul 27	$1.87	$3.35	$5.22	$854.78	$905.22
$895.00	$860.00	Jul 27	$2.78	$3.35	$6.13	$853.87	$901.13
$890.00	$855.00	Jul 27	$3.97	$2.40	$6.37	$848.63	$896.37
$900.00	$865.00	Jul 27	$1.87	$4.55	$6.42	$858.58	$906.42
$890.00	$860.00	Jul 27	$3.97	$3.35	$7.32	$852.68	$897.32
$895.00	$865.00	Jul 27	$2.78	$4.55	$7.33	$857.67	$902.33
$900.00	$870.00	Jul 27	$1.87	$6.10	$7.97	$862.03	$907.97
$885.00	$855.00	Jul 27	$5.73	$2.40	$8.13	$846.87	$893.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 632 found (best R:R 65.67, avg credit $7.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
720/730	740/750	Aug 21	$9.85	$0.15	65.67	$720.15	$749.85
750/760	770/780	Aug 21	$9.84	$0.16	61.50	$750.16	$779.84
710/712	715/720	Jul 31	$4.88	$0.12	40.67	$707.62	$719.88
740/745	780/785	Aug 28	$4.88	$0.12	40.67	$740.12	$784.88
740/745	805/810	Aug 28	$4.87	$0.13	37.46	$740.13	$809.87
705/708	720/725	Aug 3	$4.86	$0.14	34.71	$702.64	$724.86
710/720	740/750	Aug 21	$9.72	$0.28	34.71	$710.28	$749.72
702/705	715/720	Jul 31	$4.85	$0.15	32.33	$700.15	$719.85
720/725	730/735	Aug 7	$4.85	$0.15	32.33	$720.15	$734.85
855/860	865/870	Aug 10	$4.85	$0.15	32.33	$855.15	$869.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 577 found (best R:R 141.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$710.00	$720.00	$730.00	Aug 21	$0.07	$9.93	141.86
$990.00	$995.00	$1000.00	Jul 31	$0.05	$4.95	99.00
$1025.00	$1030.00	$1035.00	Jul 31	$0.05	$4.95	99.00
$980.00	$985.00	$990.00	Aug 3	$0.05	$4.95	99.00
$1010.00	$1015.00	$1020.00	Aug 3	$0.05	$4.95	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$750.00	$760.00	$770.00	Aug 21	$0.08	$9.92	124.00
$845.00	$850.00	$855.00	Aug 7	$0.05	$4.95	99.00
$1035.00	$1040.00	$1045.00	Aug 7	$0.05	$4.95	99.00
$825.00	$830.00	$835.00	Aug 21	$0.05	$4.95	99.00
$795.00	$800.00	$805.00	Jul 27	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $--, 120 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1035.00	$1040.00	1:2	Jul 27	$0.00	$5.00
$990.00	$995.00	1:2	Jul 27	-$0.01	$4.99
$1000.00	$1005.00	1:2	Jul 27	-$0.01	$4.99
$1010.00	$1015.00	1:2	Jul 27	-$0.01	$4.99
$1040.00	$1045.00	1:2	Jul 27	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$805.00	$800.00	1:2	Jul 27	-$0.02	$4.98
$765.00	$760.00	1:2	Jul 27	-$0.03	$4.97
$755.00	$750.00	1:2	Jul 27	-$0.04	$4.96
$785.00	$780.00	1:2	Jul 27	-$0.05	$4.95
$775.00	$770.00	1:2	Jul 27	-$0.06	$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 348 found (best yield 11.95%, avg 4.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$880.00	Sep 4	$104.80	0.56	0.3%	11.95%	12.26%	3	--
$885.00	Sep 4	$102.55	0.55	0.9%	11.69%	12.57%	14	--
$890.00	Sep 4	$100.35	0.54	1.4%	11.44%	12.89%	52	--
$895.00	Sep 4	$98.35	0.54	2.0%	11.21%	13.24%	22	1
$880.00	Aug 28	$96.80	0.55	0.3%	11.03%	11.35%	14	61
$900.00	Sep 4	$96.10	0.53	2.6%	10.95%	13.55%	20	16
$885.00	Aug 28	$93.95	0.55	0.9%	10.71%	11.59%	--	27
$905.00	Sep 4	$93.95	0.52	3.2%	10.71%	13.87%	10	2
$910.00	Sep 4	$91.85	0.52	3.7%	10.47%	14.20%	5	4
$890.00	Aug 28	$91.70	0.54	1.4%	10.45%	11.91%	14	33

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 255,732

Total Puts 223,522

Put/Call Ratio 0.87

Net Difference 32,210

Prior's Put/Call Breakdown

Total Calls 164,587

Total Puts 144,784

Put/Call Ratio 0.88

Net Difference 19,803

Prior 7-Day Put/Call Summary

Total Calls 1,683,583

Total Puts 1,881,839

Average Put/Call Ratio 0.99

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card