MU - Options Database

MICRON TECHNOLOGY IN

$879.60 -4.49%

(7/27 10:02) ◀

Monday, July 27, 2026 (11:00am)

▶ (7/27 12:00)

◀ 7/27 11:00 ▶

Option Volume

Detail

ℹ

Current (07/27 11:00am) 364,306

Calls: 189,203 (52%)

Puts: 175,103 (48%)

Prior (07/23) 239,154

Calls: 130,114 (54%)

Puts: 109,040 (46%)

Current vs Prior +52.33%

Calls: +45.41% (Calls)

Puts: +60.59% (Puts)

Prior 7-Day Total 3,565,422

Calls: 1,683,583 (47%)

Puts: 1,881,839 (53%)

Prior 7-Day Average 509,346

Calls: 240,511 (47%)

Puts: 268,834 (53%)

Current vs Prior 7-Day Avg -28.48%

Calls: -21.33%

Puts: -34.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 11:00am) $665.71M

Calls: $251.39M (38%)

Puts: $414.32M (62%)

Prior (07/23) $505.88M

Calls: $342.56M (68%)

Puts: $163.32M (32%)

Current vs Prior +31.60%

Calls: -26.61%

Puts: +153.69%

Prior 7-Day Total $6.21B

Calls: $3.23B (52%)

Puts: $2.97B (48%)

Prior 7-Day Average $886.48M

Calls: $461.69M (52%)

Puts: $424.80M (48%)

Current vs Prior 7-Day Avg -24.90%

Calls: -45.55%

Puts: -2.47%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/27 11:00am) 0.93

Prior (07/23) 0.84

Current vs Prior +10.43%

Prior 7-Day Average 0.99

Current vs Prior 7-Day Avg -6.46%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/27 11:00am) 1,112,592

Calls: 364,642 (33%)

Puts: 747,950 (67%)

Prior (07/23) 1,327,086

Calls: 443,953 (33%)

Puts: 883,133 (67%)

Current vs Prior -16.16%

Prior 7-Day Total 9,832,958

Calls: 3,352,965 (34%)

Puts: 6,479,993 (66%)

Prior 7-Day Average 1,404,708

Calls: 478,995 (34%)

Puts: 925,713 (66%)

Current vs Prior 7-Day Avg -20.80%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 2.92% | 8.09%10.82% | 15.65%20.86% | 28.59%

Prior 5.33% | 9.52%0.90% | 11.88%21.29% | 28.98%

Current vs Prior -45.23% | -15.03%+1098.16% | +31.76%-2.01% | -1.36%

Prior 7-Day Avg 5.86% | 8.64%6.66% | 14.09%17.00% | 28.23%

Current vs 7-Day Avg -50.16% | -6.44%+62.56% | +11.10%+22.71% | +1.29%

Prior 7-Day Eod 5.33% | 9.52%11.88% | 16.42%21.29% | 28.98%

Current vs 7-Day Eod -45.23% | -15.03%-8.86% | -4.71%-2.01% | -1.36%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.73% | 3.73%

Calls: 7.30% | 3.56%

Puts: 14.17% | 3.90%

Prior 1.23% | 2.67%

Calls: 1.37% | 3.46%

Puts: 1.09% | 1.89%

Current vs Prior +772.36% | +39.70%

Prior 7-Day Avg 4.27% | 5.74%

Calls: 4.24% | 6.03%

Puts: 4.31% | 5.44%

Current vs 7-Day Avg +151.12% | -34.97%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($414.32M). Above-average activity with volume up 52% vs prior. Put-heavy open interest (747,950 puts vs 364,642 calls) suggests hedging or bearish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 961 of results (avg 5.7%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$905.00	Aug 21	79.60	80.80	$80.20	1.5%	24	0.50	18
$910.00	Aug 21	77.45	78.65	$78.05	1.5%	42	0.49	1.3K
$900.00	Aug 14	71.30	72.45	$71.88	1.6%	105	0.50	530
$915.00	Aug 21	75.30	76.55	$75.93	1.6%	7	0.49	117
$905.00	Aug 14	69.05	70.20	$69.63	1.7%	6	0.49	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$850.00	Aug 21	74.30	75.20	$74.75	1.2%	2.0K	0.40	6.4K
$895.00	Aug 14	87.15	88.30	$87.73	1.3%	13	0.49	237
$900.00	Aug 21	99.65	101.00	$100.33	1.3%	546	0.49	5.1K
$895.00	Aug 21	96.90	98.25	$97.58	1.4%	256	0.48	55
$870.00	Aug 21	83.90	85.10	$84.50	1.4%	79	0.44	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.65, cheapest $0.32)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$930.00	Jul 27	0.72	0.85	$0.78	16.7%	7.9K	0.05	722

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$810.00	Jul 27	0.30	0.35	$0.32	15.6%	1.4K	0.03	576
$825.00	Jul 27	0.60	0.70	$0.65	15.4%	2.0K	0.05	592
$830.00	Jul 27	0.77	0.91	$0.84	16.7%	2.5K	0.07	324

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 560 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Jul 27	152.00	166.70	$159.35	9.2%	--	1.00	20
$737.50	Jul 27	134.05	149.20	$141.63	10.7%	2	1.00	--
$745.00	Jul 27	128.35	141.55	$134.95	9.8%	2	1.00	--
$750.00	Jul 27	121.85	135.90	$128.88	10.9%	27	1.00	32
$760.00	Jul 27	111.60	126.70	$119.15	12.7%	--	1.00	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1040.00	Jul 27	154.05	168.50	$161.28	9.0%	1	1.00	20
$1050.00	Jul 27	163.50	178.40	$170.95	8.7%	--	1.00	117
$1055.00	Jul 27	168.55	183.50	$176.03	8.5%	2	1.00	--
$1015.00	Jul 27	131.40	143.40	$137.40	8.7%	3	1.00	38
$1005.00	Jul 27	118.45	133.55	$126.00	12.0%	16	1.00	167

Most actively traded options today. High liquidity = easy entry/exit. 1,194 active (total vol 306.8K, top 11.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Jul 27	4.05	4.35	$4.20	7.1%	11.7K	0.22	302
$860.00	Jul 27	23.05	24.85	$23.95	7.5%	8.7K	0.73	88
$930.00	Jul 27	0.72	0.85	$0.78	16.7%	7.9K	0.05	722
$925.00	Jul 27	0.97	1.12	$1.05	14.3%	6.3K	0.07	600
$950.00	Jul 27	0.22	0.35	$0.28	46.4%	5.4K	0.02	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$850.00	Jul 27	2.50	2.74	$2.62	9.2%	9.0K	0.18	1.6K
$800.00	Jul 27	0.20	0.26	$0.23	26.1%	8.9K	0.02	1.8K
$900.00	Jul 27	23.70	25.95	$24.83	9.1%	6.7K	0.78	1.4K
$870.00	Jul 27	7.35	7.75	$7.55	5.3%	5.4K	0.40	1.2K
$860.00	Jul 27	4.35	4.70	$4.53	7.7%	4.9K	0.27	329

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 159 strikes (avg 85.7%, max 206.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$720.00	Jul 27	Aug 21	287.0%	105.1%	173.0%	--	346
$1045.00	Jul 27	Sep 4	252.8%	94.4%	167.7%	74	834
$1035.00	Jul 27	Sep 4	247.9%	94.5%	162.3%	98	165
$1030.00	Jul 27	Sep 4	234.0%	94.6%	147.4%	339	580
$1055.00	Jul 27	Aug 28	235.7%	95.5%	146.8%	82	220

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$715.00	Jul 27	Sep 4	305.4%	99.8%	206.1%	53	73
$705.00	Jul 27	Aug 28	310.9%	102.5%	203.3%	32	109
$710.00	Jul 27	Aug 28	301.7%	102.5%	194.4%	73	607
$725.00	Jul 27	Sep 4	286.5%	99.8%	187.2%	115	610
$720.00	Jul 27	Sep 4	287.0%	100.0%	187.0%	126	406

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 934 found (best R:R 44.45, avg 3.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$935.00	$940.00	Jul 27	$0.12	$4.88	$0.12	40.67	$935.12
$940.00	$945.00	Jul 27	$0.14	$4.86	$0.14	34.71	$940.14
$1050.00	$1055.00	Jul 29	$0.14	$4.86	$0.14	34.71	$1050.14
$1045.00	$1050.00	Jul 29	$0.15	$4.85	$0.15	32.33	$1045.15
$930.00	$935.00	Jul 27	$0.18	$4.82	$0.18	26.78	$930.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$820.00	$815.00	Jul 27	$0.11	$4.89	$0.11	44.45	$819.89
$825.00	$820.00	Jul 27	$0.15	$4.85	$0.15	32.33	$824.85
$830.00	$825.00	Jul 27	$0.19	$4.81	$0.19	25.32	$829.81
$737.50	$735.00	Jul 29	$0.10	$2.40	$0.10	24.00	$737.40
$710.00	$707.50	Jul 31	$0.10	$2.40	$0.10	24.00	$709.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,185 found (best R:R 42.48, avg 1.75)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$720.00	$730.00	Jul 29	$9.77	$9.77	$0.23	42.48	$729.77
$750.00	$755.00	Jul 31	$4.87	$4.87	$0.13	37.46	$754.87
$750.00	$760.00	Jul 27	$9.73	$9.73	$0.27	36.04	$759.73
$710.00	$715.00	Aug 7	$4.79	$4.79	$0.21	22.81	$714.79
$805.00	$810.00	Jul 27	$4.78	$4.78	$0.22	21.73	$809.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1035.00	$1030.00	Aug 7	$4.85	$4.85	$0.15	32.33	$1030.15
$1025.00	$1020.00	Jul 27	$4.80	$4.80	$0.20	24.00	$1020.20
$935.00	$930.00	Aug 28	$4.80	$4.80	$0.20	24.00	$930.20
$910.00	$905.00	Jul 27	$4.77	$4.77	$0.23	20.74	$905.23
$995.00	$990.00	Aug 3	$4.77	$4.77	$0.23	20.74	$990.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 159 found (avg debit $10.18, cheapest $1.39)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1055.00	Jul 27	Jul 29	$1.39	235.7%	130.8%
$1050.00	Jul 27	Jul 29	$1.53	230.1%	130.1%
$1045.00	Jul 27	Jul 29	$1.65	252.8%	129.8%
$1040.00	Jul 27	Jul 29	$1.86	226.7%	129.0%
$1035.00	Jul 27	Jul 29	$2.02	247.9%	128.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1040.00	Jul 27	Jul 29	$1.54	226.7%	129.0%
$705.00	Jul 27	Jul 29	$1.62	310.9%	162.9%
$707.50	Jul 27	Jul 29	$1.74	302.1%	161.9%
$710.00	Jul 27	Jul 29	$1.78	301.7%	161.1%
$712.50	Jul 27	Jul 29	$1.85	304.2%	160.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 553 found (cheapest 2.64% of stock, avg 16.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$875.00	Jul 27	$13.70	$9.55	$23.25	$851.75	$898.25	2.64%
$880.00	Jul 27	$11.25	$12.00	$23.25	$856.75	$903.25	2.64%
$885.00	Jul 27	$8.98	$14.85	$23.83	$861.17	$908.83	2.71%
$870.00	Jul 27	$17.10	$7.55	$24.65	$845.35	$894.65	2.80%
$890.00	Jul 27	$7.03	$17.77	$24.80	$865.20	$914.80	2.82%
$865.00	Jul 27	$20.30	$5.90	$26.20	$838.80	$891.20	2.98%
$895.00	Jul 27	$5.50	$21.08	$26.58	$868.42	$921.58	3.02%
$860.00	Jul 27	$23.95	$4.53	$28.48	$831.52	$888.48	3.24%
$900.00	Jul 27	$4.20	$24.83	$29.03	$870.97	$929.03	3.30%
$855.00	Jul 27	$27.78	$3.43	$31.21	$823.79	$886.21	3.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.87% of stock, avg 13.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$900.00	$855.00	Jul 27	$4.20	$3.43	$7.63	$847.37	$907.63
$900.00	$860.00	Jul 27	$4.20	$4.53	$8.73	$851.27	$908.73
$895.00	$855.00	Jul 27	$5.50	$3.43	$8.93	$846.07	$903.93
$895.00	$860.00	Jul 27	$5.50	$4.53	$10.03	$849.97	$905.03
$900.00	$865.00	Jul 27	$4.20	$5.90	$10.10	$854.90	$910.10
$890.00	$855.00	Jul 27	$7.03	$3.43	$10.46	$844.54	$900.46
$895.00	$865.00	Jul 27	$5.50	$5.90	$11.40	$853.60	$906.40
$890.00	$860.00	Jul 27	$7.03	$4.53	$11.56	$848.44	$901.56
$900.00	$870.00	Jul 27	$4.20	$7.55	$11.75	$858.25	$911.75
$885.00	$855.00	Jul 27	$8.98	$3.43	$12.41	$842.59	$897.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 653 found (best R:R 82.33, avg credit $7.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
705/708	720/730	Jul 29	$9.88	$0.12	82.33	$697.62	$729.88
720/730	740/750	Aug 21	$9.84	$0.16	61.50	$720.16	$749.84
710/720	760/770	Aug 21	$9.83	$0.17	57.82	$710.17	$769.83
738/740	755/760	Jul 29	$4.89	$0.11	44.45	$735.11	$759.89
725/730	805/810	Aug 14	$4.89	$0.11	44.45	$725.11	$809.89
740/750	780/790	Aug 21	$9.78	$0.22	44.45	$740.22	$789.78
742/745	755/760	Jul 29	$4.88	$0.12	40.67	$740.12	$759.88
750/755	805/810	Aug 28	$4.88	$0.12	40.67	$750.12	$809.88
765/770	835/840	Sep 4	$4.88	$0.12	40.67	$765.12	$839.88
730/740	750/760	Aug 21	$9.75	$0.25	39.00	$730.25	$759.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 547 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$1005.00	$1010.00	$1015.00	Jul 29	$0.05	$4.95	99.00
$1000.00	$1005.00	$1010.00	Aug 14	$0.05	$4.95	99.00
$1020.00	$1025.00	$1030.00	Aug 28	$0.05	$4.95	99.00
$930.00	$935.00	$940.00	Jul 27	$0.06	$4.94	82.33
$1035.00	$1040.00	$1045.00	Jul 27	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$770.00	$775.00	$780.00	Jul 29	$0.05	$4.95	99.00
$785.00	$790.00	$795.00	Aug 5	$0.05	$4.95	99.00
$880.00	$885.00	$890.00	Aug 7	$0.05	$4.95	99.00
$940.00	$945.00	$950.00	Aug 14	$0.05	$4.95	99.00
$875.00	$880.00	$885.00	Aug 21	$0.05	$4.95	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.01, 108 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1050.00	$1055.00	1:2	Jul 27	-$0.01	$4.99
$985.00	$990.00	1:2	Jul 27	-$0.03	$4.97
$1005.00	$1010.00	1:2	Jul 27	-$0.03	$4.97
$1010.00	$1015.00	1:2	Jul 27	-$0.03	$4.97
$990.00	$995.00	1:2	Jul 27	-$0.04	$4.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$755.00	$750.00	1:2	Jul 27	-$0.05	$4.95
$760.00	$755.00	1:2	Jul 27	-$0.08	$4.92
$770.00	$765.00	1:2	Jul 27	-$0.08	$4.92
$775.00	$770.00	1:2	Jul 27	-$0.09	$4.91
$780.00	$775.00	1:2	Jul 27	-$0.10	$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 355 found (best yield 12.03%, avg 4.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$880.00	Sep 4	$105.85	0.56	0.1%	12.03%	12.08%	3	--
$885.00	Sep 4	$103.55	0.55	0.6%	11.77%	12.39%	14	--
$890.00	Sep 4	$101.10	0.55	1.2%	11.49%	12.68%	51	--
$895.00	Sep 4	$100.10	0.54	1.8%	11.38%	13.13%	22	1
$880.00	Aug 28	$98.00	0.55	0.1%	11.14%	11.19%	13	61
$900.00	Sep 4	$97.95	0.53	2.3%	11.14%	13.45%	16	16
$905.00	Sep 4	$95.75	0.53	2.9%	10.89%	13.77%	10	2
$885.00	Aug 28	$94.85	0.55	0.6%	10.78%	11.40%	--	27
$890.00	Aug 28	$93.90	0.54	1.2%	10.68%	11.86%	9	33
$915.00	Sep 4	$91.70	0.51	4.0%	10.43%	14.45%	12	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 189,203

Total Puts 175,103

Put/Call Ratio 0.93

Net Difference 14,100

Prior's Put/Call Breakdown

Total Calls 130,114

Total Puts 109,040

Put/Call Ratio 0.84

Net Difference 21,074

Prior 7-Day Put/Call Summary

Total Calls 1,683,583

Total Puts 1,881,839

Average Put/Call Ratio 0.99

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card