MU - Options Database

MICRON TECHNOLOGY IN

$898.49 -2.44%

(7/24 03:09) ◀

Monday, July 27, 2026 (10:00am)

▶ (7/27 11:00)

◀ 7/27 10:02 ▶

Option Volume

Detail

ℹ

Current (07/27 10:00am) 118,273

Calls: 57,082 (48%)

Puts: 61,191 (52%)

Prior (07/21) 117,559

Calls: 62,766 (53%)

Puts: 54,793 (47%)

Current vs Prior +0.61%

Calls: -9.06% (Calls)

Puts: +11.68% (Puts)

Prior 7-Day Total 3,565,422

Calls: 1,683,583 (47%)

Puts: 1,881,839 (53%)

Prior 7-Day Average 509,346

Calls: 240,511 (47%)

Puts: 268,834 (53%)

Current vs Prior 7-Day Avg -76.78%

Calls: -76.27%

Puts: -77.24%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/27 10:00am) $178.38M

Calls: $68.95M (39%)

Puts: $109.43M (61%)

Prior (07/21) $263.00M

Calls: $175.28M (67%)

Puts: $87.72M (33%)

Current vs Prior -32.18%

Calls: -60.67%

Puts: +24.75%

Prior 7-Day Total $6.21B

Calls: $3.23B (52%)

Puts: $2.97B (48%)

Prior 7-Day Average $886.48M

Calls: $461.69M (52%)

Puts: $424.80M (48%)

Current vs Prior 7-Day Avg -79.88%

Calls: -85.07%

Puts: -74.24%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/27 10:00am) 1.07

Prior (07/21) 0.87

Current vs Prior +22.80%

Prior 7-Day Average 0.99

Current vs Prior 7-Day Avg +8.34%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/27 10:00am) 1,112,592

Calls: 364,642 (33%)

Puts: 747,950 (67%)

Prior (07/21) 1,169,770

Calls: 400,774 (34%)

Puts: 768,996 (66%)

Current vs Prior -4.89%

Prior 7-Day Total 9,832,958

Calls: 3,352,965 (34%)

Puts: 6,479,993 (66%)

Prior 7-Day Average 1,404,708

Calls: 478,995 (34%)

Puts: 925,713 (66%)

Current vs Prior 7-Day Avg -20.80%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.31% | 8.09%10.83% | 15.67%20.60% | 28.06%

Prior 4.60% | 6.81%4.60% | 13.28%22.44% | 29.64%

Current vs Prior -27.92% | +18.87%+135.59% | +17.97%-8.20% | -5.34%

Prior 7-Day Avg 5.86% | 8.64%6.66% | 14.09%17.00% | 28.23%

Current vs 7-Day Avg -43.46% | -6.35%+62.68% | +11.22%+21.19% | -0.60%

Prior 7-Day Eod 4.60% | 6.81%11.88% | 16.42%21.29% | 28.98%

Current vs 7-Day Eod -27.92% | +18.87%-8.79% | -4.61%-3.22% | -3.20%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.12% | 4.46%

Calls: 7.43% | 5.27%

Puts: 2.80% | 3.64%

Prior 1.23% | 2.67%

Calls: 1.37% | 3.46%

Puts: 1.09% | 1.89%

Current vs Prior +316.26% | +67.04%

Prior 7-Day Avg 4.78% | 6.25%

Calls: 4.71% | 6.46%

Puts: 4.85% | 6.04%

Current vs 7-Day Avg +7.11% | -28.60%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($109.43M). Slightly bearish P/C ratio of 1.07. Put-heavy open interest (747,950 puts vs 364,642 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BEARISH	BEARISH
10:00	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 922 of results (avg 5.2%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$920.00	Aug 21	82.05	83.35	$82.70	1.6%	32	0.52	648
$925.00	Aug 21	79.85	81.15	$80.50	1.6%	36	0.51	37
$930.00	Aug 21	77.70	79.00	$78.35	1.7%	93	0.50	990
$935.00	Aug 21	75.60	76.90	$76.25	1.7%	3	0.49	104
$1030.00	Aug 21	43.55	44.30	$43.93	1.7%	24	0.34	648

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$910.00	Aug 21	95.10	96.45	$95.78	1.4%	4	0.47	488
$905.00	Aug 21	92.45	93.80	$93.13	1.4%	7	0.46	49
$895.00	Aug 21	87.30	88.60	$87.95	1.5%	--	0.44	55
$900.00	Aug 21	89.85	91.20	$90.53	1.5%	150	0.45	5.1K
$1025.00	Jul 31	134.00	136.10	$135.05	1.6%	4	0.83	271

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.70, cheapest $0.32)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$960.00	Jul 27	0.58	0.67	$0.63	14.3%	2.0K	0.04	592
$955.00	Jul 27	0.74	0.90	$0.82	19.5%	613	0.06	343

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Jul 27	0.30	0.33	$0.32	9.4%	4.8K	0.02	1.8K
$825.00	Jul 27	0.71	0.78	$0.75	9.3%	127	0.04	592
$830.00	Jul 27	0.92	1.06	$0.99	14.1%	334	0.05	324

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 507 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Jul 27	172.70	186.50	$179.60	7.7%	--	1.00	20
$750.00	Jul 27	143.25	156.50	$149.88	8.8%	1	1.00	32
$760.00	Jul 27	132.80	146.50	$139.65	9.8%	--	1.00	32
$737.50	Jul 27	157.75	167.55	$162.65	6.0%	2	0.99	--
$770.00	Jul 27	125.00	136.55	$130.78	8.8%	--	0.99	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$970.00	Jul 27	67.05	74.45	$70.75	10.5%	9	1.00	1.2K
$975.00	Jul 27	72.00	80.60	$76.30	11.3%	3	1.00	257
$980.00	Jul 27	77.35	84.30	$80.82	8.6%	18	1.00	211
$985.00	Jul 27	83.00	90.70	$86.85	8.9%	7	1.00	182
$990.00	Jul 27	88.00	95.70	$91.85	8.4%	4	1.00	164

Most actively traded options today. High liquidity = easy entry/exit. 891 active (total vol 94.4K, top 4.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$925.00	Jul 27	4.00	4.40	$4.20	9.5%	4.2K	0.23	600
$920.00	Jul 27	5.10	5.35	$5.23	4.8%	2.5K	0.28	504
$930.00	Jul 27	3.10	3.35	$3.23	7.7%	2.4K	0.18	722
$950.00	Jul 27	1.03	1.15	$1.09	11.0%	2.4K	0.07	1.5K
$970.00	Jul 27	0.34	0.45	$0.40	27.5%	2.2K	0.03	880

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Jul 27	0.30	0.33	$0.32	9.4%	4.8K	0.02	1.8K
$900.00	Jul 27	14.10	14.50	$14.30	2.8%	4.3K	0.50	1.4K
$920.00	Jul 27	25.65	27.45	$26.55	6.8%	2.2K	0.73	494
$915.00	Jul 27	23.05	23.70	$23.38	2.8%	2.0K	0.67	558
$925.00	Jul 27	29.35	31.50	$30.43	7.1%	1.7K	0.78	407

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 155 strikes (avg 85.5%, max 197.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1065.00	Jul 27	Aug 28	270.0%	93.8%	188.0%	26	203
$720.00	Jul 27	Aug 21	280.5%	104.4%	168.8%	--	346
$750.00	Jul 27	Aug 21	260.7%	102.6%	154.0%	7	796
$1070.00	Jul 27	Aug 28	234.9%	93.8%	150.5%	14	179
$760.00	Jul 27	Aug 21	243.6%	102.2%	138.4%	2	365

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$725.00	Jul 27	Sep 4	287.5%	96.6%	197.6%	61	610
$730.00	Jul 27	Sep 4	284.6%	96.9%	193.6%	90	534
$740.00	Jul 27	Sep 4	274.2%	96.3%	184.9%	17	328
$745.00	Jul 27	Sep 4	272.8%	96.0%	184.1%	57	251
$722.50	Jul 27	Aug 3	348.3%	122.9%	183.4%	27	170

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 880 found (best R:R 44.45, avg 3.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$965.00	$970.00	Jul 27	$0.11	$4.89	$0.11	44.45	$965.11
$960.00	$965.00	Jul 27	$0.12	$4.88	$0.12	40.67	$960.12
$970.00	$975.00	Jul 27	$0.12	$4.88	$0.12	40.67	$970.12
$1065.00	$1070.00	Jul 29	$0.12	$4.88	$0.12	40.67	$1065.12
$1070.00	$1075.00	Jul 29	$0.14	$4.86	$0.14	34.71	$1070.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$815.00	$810.00	Jul 27	$0.11	$4.89	$0.11	44.45	$814.89
$825.00	$820.00	Jul 27	$0.11	$4.89	$0.11	44.45	$824.89
$835.00	$830.00	Jul 27	$0.18	$4.82	$0.18	26.78	$834.82
$722.50	$720.00	Jul 29	$0.10	$2.40	$0.10	24.00	$722.40
$735.00	$732.50	Jul 29	$0.10	$2.40	$0.10	24.00	$734.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,107 found (best R:R 99.00, avg 1.88)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$775.00	$790.00	Jul 27	$14.85	$14.85	$0.15	99.00	$789.85
$730.00	$747.50	Jul 29	$17.23	$17.23	$0.27	63.81	$747.23
$795.00	$800.00	Jul 29	$4.87	$4.87	$0.13	37.46	$799.87
$720.00	$737.50	Jul 27	$16.95	$16.95	$0.55	30.82	$736.95
$835.00	$840.00	Jul 27	$4.83	$4.83	$0.17	28.41	$839.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1020.00	$1015.00	Jul 29	$4.88	$4.88	$0.12	40.67	$1015.12
$955.00	$950.00	Jul 27	$4.85	$4.85	$0.15	32.33	$950.15
$1070.00	$1065.00	Jul 31	$4.85	$4.85	$0.15	32.33	$1065.15
$1045.00	$1040.00	Jul 29	$4.81	$4.81	$0.19	25.32	$1040.19
$960.00	$955.00	Jul 27	$4.78	$4.78	$0.22	21.73	$955.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 155 found (avg debit $10.30, cheapest $1.22)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1075.00	Jul 27	Jul 29	$1.22	216.2%	123.9%
$1065.00	Jul 27	Jul 29	$1.28	270.0%	123.5%
$1070.00	Jul 27	Jul 29	$1.33	234.9%	123.7%
$1060.00	Jul 27	Jul 29	$1.66	221.1%	122.7%
$1055.00	Jul 27	Jul 29	$1.86	213.2%	123.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1045.00	Jul 27	Jul 29	$1.38	204.0%	122.5%
$1060.00	Jul 27	Jul 29	$1.53	221.1%	122.7%
$1020.00	Jul 27	Jul 29	$1.65	182.6%	121.5%
$1050.00	Jul 27	Jul 29	$1.77	194.9%	122.8%
$722.50	Jul 27	Jul 29	$1.81	348.3%	165.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 495 found (cheapest 3.03% of stock, avg 16.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$900.00	Jul 27	$12.90	$14.30	$27.20	$872.80	$927.20	3.03%
$905.00	Jul 27	$10.50	$16.98	$27.48	$877.52	$932.48	3.06%
$895.00	Jul 27	$15.48	$12.18	$27.66	$867.34	$922.66	3.08%
$910.00	Jul 27	$8.48	$19.70	$28.18	$881.82	$938.18	3.14%
$890.00	Jul 27	$18.85	$10.05	$28.90	$861.10	$918.90	3.22%
$885.00	Jul 27	$21.68	$8.28	$29.96	$855.04	$914.96	3.33%
$915.00	Jul 27	$6.75	$23.38	$30.13	$884.87	$945.13	3.35%
$880.00	Jul 27	$25.08	$6.75	$31.83	$848.17	$911.83	3.54%
$920.00	Jul 27	$5.23	$26.55	$31.78	$888.22	$951.78	3.54%
$925.00	Jul 27	$4.20	$30.43	$34.63	$890.37	$959.63	3.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.21% of stock, avg 13.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$920.00	$875.00	Jul 27	$5.23	$5.60	$10.83	$864.17	$930.83
$920.00	$880.00	Jul 27	$5.23	$6.75	$11.98	$868.02	$931.98
$915.00	$875.00	Jul 27	$6.75	$5.60	$12.35	$862.65	$927.35
$915.00	$880.00	Jul 27	$6.75	$6.75	$13.50	$866.50	$928.50
$920.00	$885.00	Jul 27	$5.23	$8.28	$13.51	$871.49	$933.51
$910.00	$875.00	Jul 27	$8.48	$5.60	$14.08	$860.92	$924.08
$915.00	$885.00	Jul 27	$6.75	$8.28	$15.03	$869.97	$930.03
$910.00	$880.00	Jul 27	$8.48	$6.75	$15.23	$864.77	$925.23
$920.00	$890.00	Jul 27	$5.23	$10.05	$15.28	$874.72	$935.28
$905.00	$875.00	Jul 27	$10.50	$5.60	$16.10	$858.90	$921.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 668 found (best R:R 101.94, avg credit $7.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
720/722	730/748	Jul 29	$17.33	$0.17	101.94	$705.17	$747.33
935/945	950/960	Aug 10	$9.84	$0.16	61.50	$935.16	$959.84
725/730	780/785	Aug 7	$4.90	$0.10	49.00	$725.10	$784.90
735/740	780/785	Aug 7	$4.89	$0.11	44.45	$735.11	$784.89
740/750	770/780	Aug 21	$9.78	$0.22	44.45	$740.22	$779.78
750/760	770/780	Aug 21	$9.78	$0.22	44.45	$750.22	$779.78
720/725	765/770	Aug 7	$4.88	$0.12	40.67	$720.12	$769.88
760/765	785/790	Aug 7	$4.88	$0.12	40.67	$760.12	$789.88
720/725	800/805	Aug 28	$4.88	$0.12	40.67	$720.12	$804.88
730/735	760/765	Aug 7	$4.87	$0.13	37.46	$730.13	$764.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 502 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$810.00	$820.00	$830.00	Aug 21	$0.05	$9.95	199.00
$975.00	$980.00	$985.00	Jul 27	$0.05	$4.95	99.00
$985.00	$990.00	$995.00	Jul 27	$0.05	$4.95	99.00
$975.00	$980.00	$985.00	Jul 29	$0.05	$4.95	99.00
$985.00	$990.00	$995.00	Jul 31	$0.05	$4.95	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$720.00	$730.00	$740.00	Aug 21	$0.06	$9.94	165.67
$950.00	$960.00	$970.00	Aug 21	$0.07	$9.93	141.86
$760.00	$770.00	$780.00	Aug 21	$0.08	$9.92	124.00
$860.00	$865.00	$870.00	Jul 29	$0.05	$4.95	99.00
$800.00	$805.00	$810.00	Aug 5	$0.05	$4.95	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.01, 100 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1030.00	$1035.00	1:2	Jul 27	-$0.01	$4.99
$1025.00	$1030.00	1:2	Jul 27	-$0.03	$4.97
$1000.00	$1005.00	1:2	Jul 27	-$0.04	$4.96
$1005.00	$1010.00	1:2	Jul 27	-$0.05	$4.95
$1035.00	$1040.00	1:2	Jul 27	-$0.05	$4.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$755.00	$750.00	1:2	Jul 27	-$0.06	$4.94
$770.00	$765.00	1:2	Jul 27	-$0.06	$4.94
$760.00	$755.00	1:2	Jul 27	-$0.08	$4.92
$765.00	$760.00	1:2	Jul 27	-$0.08	$4.92
$775.00	$770.00	1:2	Jul 27	-$0.08	$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 323 found (best yield 11.91%, avg 4.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$900.00	Sep 4	$107.00	0.56	0.2%	11.91%	12.08%	11	16
$905.00	Sep 4	$104.80	0.56	0.7%	11.66%	12.39%	10	2
$915.00	Sep 4	$100.10	0.54	1.8%	11.14%	12.98%	--	10
$920.00	Sep 4	$98.65	0.54	2.4%	10.98%	13.37%	2	5
$900.00	Aug 28	$98.60	0.56	0.2%	10.97%	11.14%	13	301
$905.00	Aug 28	$96.55	0.55	0.7%	10.75%	11.47%	--	34
$925.00	Sep 4	$96.45	0.53	3.0%	10.73%	13.69%	2	4
$930.00	Sep 4	$94.35	0.52	3.5%	10.50%	14.01%	4	25
$910.00	Aug 28	$94.15	0.54	1.3%	10.48%	11.76%	1	38
$915.00	Aug 28	$91.75	0.53	1.8%	10.21%	12.05%	--	41

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,082

Total Puts 61,191

Put/Call Ratio 1.07

Net Difference -4,109

Prior's Put/Call Breakdown

Total Calls 62,766

Total Puts 54,793

Put/Call Ratio 0.87

Net Difference 7,973

Prior 7-Day Put/Call Summary

Total Calls 1,683,583

Total Puts 1,881,839

Average Put/Call Ratio 0.99

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card