Tour v401
MU
MICRON TECHNOLOGY IN
$920.95 -6.99%
$910.80 (-1.10%)🌙
as of 07/25 03:09 AM
(7/24 16:03) ◀
|
Friday, July 24, 2026 (3:09am)
January 2026
|
▶ (7/27 10:02)
◀ 7/24 03:09 ▶

Option Volume

Detail
ℹ
Current (07/24) 974,439
Calls: 426,791 (44%)
Puts: 547,648 (56%)
Prior (07/23) 599,027
Calls: 285,710 (48%)
Puts: 313,317 (52%)
Current vs Prior +62.67%
Calls: +49.38% (Calls)
Puts: +74.79% (Puts)
Prior 7-Day Total 6,285,523
Calls: 3,148,763 (50%)
Puts: 3,136,760 (50%)
Prior 7-Day Average 897,931
Calls: 449,823 (50%)
Puts: 448,108 (50%)
Current vs Prior 7-Day Avg +8.52%
Calls: -5.12%
Puts: +22.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/24) $1.10B
Calls: $385.74M (35%)
Puts: $715.87M (65%)
Prior (07/23) $1.21B
Calls: $671.87M (56%)
Puts: $537.55M (44%)
Current vs Prior -8.91%
Calls: -42.59%
Puts: +33.17%
Prior 7-Day Total $11.05B
Calls: $4.83B (44%)
Puts: $6.22B (56%)
Prior 7-Day Average $1.58B
Calls: $690.28M (44%)
Puts: $888.58M (56%)
Current vs Prior 7-Day Avg -30.23%
Calls: -44.12%
Puts: -19.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/24) 1.28
Prior (07/23) 1.10
Current vs Prior +17.01%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg +25.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/24) 778,910
Calls: 272,140 (35%)
Puts: 506,770 (65%)
Prior (07/23) 1,119,038
Calls: 372,608 (33%)
Puts: 746,430 (67%)
Current vs Prior -30.39%
Prior 7-Day Total 8,617,884
Calls: 2,757,812 (35%)
Puts: 5,211,449 (65%)
Prior 7-Day Average 1,231,126
Calls: 393,973 (35%)
Puts: 744,492 (65%)
Current vs Prior 7-Day Avg -36.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.33% | 9.52%11.88% | 16.42%21.29% | 28.98%
Prior 4.60% | 6.81%4.60% | 13.28%22.44% | 29.64%
Current vs Prior +16.02% | +39.76%+158.31% | +23.67%-5.14% | -2.22%
Prior 7-Day Avg 5.90% | 8.59%6.07% | 14.41%12.78% | 27.59%
Current vs 7-Day Avg -9.56% | +10.74%+95.61% | +13.94%+66.65% | +5.05%
Prior 7-Day Eod 4.60% | 6.81%4.60% | 13.28%22.44% | 29.64%
Current vs 7-Day Eod +16.02% | +39.76%+158.31% | +23.67%-5.14% | -2.22%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.23% | 2.67%
Calls: 1.37% | 3.46%
Puts: 1.09% | 1.89%
Prior 1.23% | 2.67%
Calls: 1.37% | 3.46%
Puts: 1.09% | 1.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.24% | 4.62%
Calls: 4.71% | 5.70%
Puts: 4.77% | 4.19%
Current vs 7-Day Avg -71.00% | -42.19%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($715.87M). Above-average activity with volume up 63% vs prior. Bearish P/C ratio of 1.28 indicates protective positioning. Put-heavy open interest (506,770 puts vs 272,140 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 775 of results (avg 6.5%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Aug 2197.7099.85$98.782.2%1520.55600
$820.00Aug 21154.75158.30$156.532.3%70.71786
$800.00Aug 21168.00171.90$169.952.3%1860.741.7K
$890.00Aug 21113.30116.40$114.852.7%260.601.8K
$780.00Aug 21181.00186.15$183.582.8%120.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$980.00Aug 21127.90130.20$129.051.8%1070.544.6K
$1000.00Aug 21139.55143.00$141.282.4%2340.575.6K
$920.00Aug 2194.2096.60$95.402.5%1160.45684
$990.00Aug 21133.15136.55$134.852.5%480.566.8K
$950.00Aug 21109.60112.60$111.102.7%6350.495.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 468 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 27174.35188.80$181.588.0%11.00--
$750.00Jul 27167.00176.40$171.705.5%331.0025
$760.00Jul 27157.10166.25$161.685.7%301.004
$765.00Jul 27152.20161.70$156.956.1%61.001
$770.00Jul 27144.65157.25$150.958.3%481.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Jul 27173.90184.00$178.955.6%110.9911
$1075.00Jul 27149.15161.55$155.358.0%30.99--
$1070.00Jul 27142.20156.60$149.409.6%30.9966
$1080.00Jul 27152.10166.25$159.188.9%20.995
$1055.00Jul 27128.65139.85$134.258.3%20.98--

Most actively traded options today. High liquidity = easy entry/exit. 1,194 active (total vol 270.3K, top 17.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Jul 272.362.70$2.5313.4%8.1K0.101.2K
$950.00Jul 2710.7011.85$11.2710.2%6.8K0.32194
$1000.00Jul 3122.4023.75$23.085.8%5.9K0.303.9K
$1100.00Jul 315.907.00$6.4517.1%4.4K0.115.2K
$930.00Jul 2718.2519.85$19.058.4%3.7K0.45119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 728.5530.60$29.586.9%17.5K0.232.2K
$810.00Jul 3115.5517.60$16.5812.4%11.6K0.19615
$750.00Jul 317.458.65$8.0514.9%8.6K0.107.7K
$900.00Jul 3142.6544.60$43.634.5%5.3K0.414.4K
$850.00Jul 3125.3527.25$26.307.2%4.6K0.284.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 6.6%, max 19.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$805.00Jul 29Aug 21114.0%99.0%15.2%41
$740.00Jul 27Aug 21116.0%102.0%13.7%2--
$750.00Jul 27Aug 21114.0%102.0%11.8%49793
$770.00Jul 27Aug 28105.0%99.0%6.1%51--
$790.00Jul 31Aug 7119.0%113.0%5.3%6--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$740.00Jul 27Sep 4116.0%97.0%19.6%235167
$750.00Jul 27Sep 4114.0%98.0%16.3%1.0K331
$745.00Jul 27Sep 4114.0%99.0%15.2%22778
$760.00Jul 27Sep 4110.0%96.0%14.6%638286
$765.00Jul 27Sep 4109.0%96.0%13.5%10466

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 902 found (best R:R 49.00, avg 3.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1095.00$1100.00Aug 5$0.10$4.90$0.1049.00$1095.10
$1050.00$1055.00Jul 27$0.11$4.89$0.1144.45$1050.11
$1055.00$1060.00Jul 27$0.11$4.89$0.1144.45$1055.11
$1030.00$1035.00Jul 27$0.13$4.87$0.1337.46$1030.13
$1085.00$1090.00Aug 7$0.14$4.86$0.1434.71$1085.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$805.00$800.00Jul 27$0.11$4.89$0.1144.45$804.89
$815.00$810.00Jul 27$0.11$4.89$0.1144.45$814.89
$790.00$785.00Jul 27$0.15$4.85$0.1532.33$789.85
$785.00$780.00Jul 27$0.16$4.84$0.1630.25$784.84
$775.00$770.00Jul 27$0.18$4.82$0.1826.78$774.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,118 found (best R:R 85.96, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$740.00$750.00Jul 27$9.88$9.88$0.1282.33$749.88
$785.00$795.00Jul 27$9.82$9.82$0.1854.56$794.82
$810.00$815.00Jul 27$4.88$4.88$0.1240.67$814.88
$855.00$860.00Jul 27$4.88$4.88$0.1240.67$859.88
$755.00$760.00Jul 31$4.77$4.77$0.2320.74$759.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1100.00$1080.00Jul 27$19.77$19.77$0.2385.96$1080.23
$980.00$975.00Jul 27$4.87$4.87$0.1337.46$975.13
$1010.00$1005.00Jul 27$4.85$4.85$0.1532.33$1005.15
$1055.00$1050.00Jul 29$4.80$4.80$0.2024.00$1050.20
$1040.00$1035.00Jul 29$4.75$4.75$0.2519.00$1035.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 157 found (avg debit $12.21, cheapest $2.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1105.00Jul 27Jul 29$2.2282.0%95.0%
$1100.00Jul 27Jul 29$2.4681.0%95.0%
$1095.00Jul 27Jul 29$2.6282.0%95.0%
$1090.00Jul 27Jul 29$2.8481.0%95.0%
$1085.00Jul 27Jul 29$3.1178.0%94.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1080.00Jul 27Jul 29$2.8979.0%94.0%
$1100.00Jul 27Jul 29$2.9581.0%95.0%
$737.50Jul 27Jul 29$3.27117.0%129.0%
$740.00Jul 27Jul 29$3.34116.0%128.0%
$742.50Jul 27Jul 29$3.45115.0%128.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 466 found (cheapest 5.08% of stock, avg 16.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$920.00Jul 27$23.93$22.83$46.76$873.24$966.765.08%
$925.00Jul 27$21.60$25.20$46.80$878.20$971.805.08%
$915.00Jul 27$26.90$20.05$46.95$868.05$961.955.10%
$930.00Jul 27$19.05$28.03$47.08$882.92$977.085.11%
$935.00Jul 27$16.77$30.43$47.20$887.80$982.205.13%
$940.00Jul 27$14.78$33.40$48.18$891.82$988.185.23%
$910.00Jul 27$30.05$18.48$48.53$861.47$958.535.27%
$905.00Jul 27$32.78$16.63$49.41$855.59$954.415.37%
$945.00Jul 27$12.95$36.88$49.83$895.17$994.835.41%
$900.00Jul 27$35.83$15.15$50.98$849.02$950.985.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 3.05% of stock, avg 14.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$945.00$900.00Jul 27$12.95$15.15$28.10$871.90$973.10
$945.00$905.00Jul 27$12.95$16.63$29.58$875.42$974.58
$940.00$900.00Jul 27$14.78$15.15$29.93$870.07$969.93
$940.00$905.00Jul 27$14.78$16.63$31.41$873.59$971.41
$945.00$910.00Jul 27$12.95$18.48$31.43$878.57$976.43
$935.00$900.00Jul 27$16.77$15.15$31.92$868.08$966.92
$945.00$915.00Jul 27$12.95$20.05$33.00$882.00$978.00
$940.00$910.00Jul 27$14.78$18.48$33.26$876.74$973.26
$935.00$905.00Jul 27$16.77$16.63$33.40$871.60$968.40
$930.00$900.00Jul 27$19.05$15.15$34.20$865.80$964.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 655 found (best R:R 82.33, avg credit $8.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
750/760810/820Sep 4$9.88$0.1282.33$750.12$819.88
745/750760/770Aug 7$9.86$0.1470.43$740.14$769.86
750/755760/770Aug 7$9.86$0.1470.43$745.14$769.86
745/748780/785Jul 31$4.90$0.1049.00$742.60$784.90
755/760785/790Aug 7$4.90$0.1049.00$755.10$789.90
765/770850/855Aug 28$4.90$0.1049.00$765.10$854.90
740/742775/780Jul 31$4.87$0.1337.46$737.63$779.87
760/765790/795Aug 7$4.87$0.1337.46$760.13$794.87
790/795820/825Sep 4$4.87$0.1337.46$790.13$824.87
740/745850/855Sep 4$4.86$0.1434.71$740.14$854.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 510 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1000.00$1010.00$1020.00Aug 21$0.09$9.91110.11
$1070.00$1080.00$1090.00Aug 21$0.09$9.91110.11
$995.00$1000.00$1005.00Jul 27$0.05$4.9599.00
$1065.00$1070.00$1075.00Jul 27$0.05$4.9599.00
$955.00$960.00$965.00Aug 5$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$795.00$800.00$805.00Jul 29$0.05$4.9599.00
$1055.00$1060.00$1065.00Jul 31$0.05$4.9599.00
$860.00$865.00$870.00Aug 7$0.05$4.9599.00
$775.00$780.00$785.00Jul 29$0.06$4.9482.33
$920.00$925.00$930.00Aug 5$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-38.70, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$870.001:2Aug 3-$38.70$31.30
$1095.00$1100.001:2Jul 27-$0.13$4.87
$1080.00$1085.001:2Jul 27-$0.15$4.85
$1100.00$1105.001:2Jul 27-$0.16$4.84
$1090.00$1095.001:2Jul 27-$0.21$4.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$755.001:2Jul 27-$0.66$4.34
$755.00$750.001:2Jul 27-$0.72$4.28
$765.00$760.001:2Jul 27-$0.73$4.27
$775.00$770.001:2Jul 27-$0.73$4.27
$770.00$765.001:2Jul 27-$0.91$4.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 332 found (best yield 12.60%, avg 4.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$925.00Sep 4$116.000.560.4%12.60%13.04%6--
$930.00Sep 4$109.000.551.0%11.84%12.82%26--
$940.00Sep 4$104.650.542.1%11.36%13.43%2310
$925.00Aug 28$102.800.550.4%11.16%11.60%1656
$945.00Sep 4$102.550.532.6%11.14%13.75%7--
$950.00Sep 4$100.450.533.1%10.91%14.06%27--
$930.00Aug 28$100.150.551.0%10.87%11.86%3923
$935.00Aug 28$98.200.541.5%10.66%12.19%17331
$940.00Aug 28$95.650.532.1%10.39%12.45%1331
$965.00Sep 4$94.700.514.8%10.28%15.07%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 426,791
Total Puts 547,648
Put/Call Ratio 1.28
Net Difference -120,857

Prior's Put/Call Breakdown

Total Calls 285,710
Total Puts 313,317
Put/Call Ratio 1.10
Net Difference -27,607

Prior 7-Day Put/Call Summary

Total Calls 3,148,763
Total Puts 3,136,760
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All