Tour v394
MU
MICRON TECHNOLOGY IN
$990.21 +3.20%
$998.35 (+0.82%)🌙
as of 07/23 04:18 PM
7/23 16:18

Option Volume

Detail
Current (07/23 4:00pm) 599,040
Calls: 285,718 (48%)
Puts: 313,322 (52%)
Prior (07/22) 772,321
Calls: 378,951 (49%)
Puts: 393,370 (51%)
Current vs Prior -22.44%
Calls: -24.60% (Calls)
Puts: -20.35% (Puts)
Prior 7-Day Total 3,028,508
Calls: 1,480,117 (49%)
Puts: 1,548,391 (51%)
Prior 7-Day Average 432,644
Calls: 211,445 (49%)
Puts: 221,198 (51%)
Current vs Prior 7-Day Avg +38.46%
Calls: +35.13%
Puts: +41.65%
Sentiment BEARISH

Dollar Volume

Detail
Current (07/23 4:00pm) $1.21B
Calls: $671.88M (56%)
Puts: $537.55M (44%)
Prior (07/22) $1.14B
Calls: $599.84M (53%)
Puts: $538.75M (47%)
Current vs Prior +6.22%
Calls: +12.01%
Puts: -0.22%
Prior 7-Day Total $5.90B
Calls: $3.33B (56%)
Puts: $2.57B (44%)
Prior 7-Day Average $842.93M
Calls: $475.11M (56%)
Puts: $367.83M (44%)
Current vs Prior 7-Day Avg +43.48%
Calls: +41.42%
Puts: +46.14%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/23 4:00pm) 1.10
Prior (07/22) 1.04
Current vs Prior +5.64%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg +16.08%
Sentiment BEARISH

Open Interest

Detail
Current (07/23 4:00pm) 1,327,086
Calls: 443,953 (33%)
Puts: 883,133 (67%)
Prior (07/22) 1,385,234
Calls: 459,996 (33%)
Puts: 925,238 (67%)
Current vs Prior -4.20%
Prior 7-Day Total 9,731,950
Calls: 3,316,578 (34%)
Puts: 6,415,372 (66%)
Prior 7-Day Average 1,390,278
Calls: 473,796 (34%)
Puts: 916,481 (66%)
Current vs Prior 7-Day Avg -4.55%
Sentiment BULLISH

Expected Move

Detail
Expiry (07/24) | Next (07/27)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.60% | 6.81%4.60% | 13.28%22.44% | 29.64%
Prior 7.34% | 9.22%7.34% | 15.13%23.55% | 30.50%
Current vs Prior -37.33% | -26.16%-37.33% | -12.25%-4.69% | -2.81%
Prior 7-Day Avg 6.22% | 8.84%8.22% | 14.69%15.05% | 27.79%
Current vs 7-Day Avg -26.09% | -22.93%-44.08% | -9.59%+49.09% | +6.65%
Prior 7-Day Eod 7.34% | 9.22%7.34% | 15.13%23.55% | 30.50%
Current vs 7-Day Eod -37.33% | -26.16%-37.33% | -12.25%-4.69% | -2.81%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 1.23% | 2.67%
Calls: 1.37% | 3.46%
Puts: 1.09% | 1.89%
Prior 12.39% | 2.53%
Calls: 12.12% | 3.36%
Puts: 12.67% | 1.70%
Current vs Prior -90.07% | +5.53%
Prior 7-Day Avg 5.49% | 6.96%
Calls: 5.38% | 7.06%
Puts: 5.60% | 6.86%
Current vs 7-Day Avg -77.60% | -61.65%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.10. Put-heavy open interest (883,133 puts vs 443,953 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,053 of results (avg 6.1%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1060.00Aug 2891.2593.35$92.302.3%30.4746
$1030.00Aug 2191.2093.30$92.252.3%790.50634
$1040.00Aug 2187.1089.20$88.152.4%1590.48450
$1060.00Aug 2179.5081.45$80.472.4%1130.46745
$860.00Aug 21182.90187.55$185.232.5%30.74327
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1010.00Aug 28127.50129.95$128.731.9%80.477
$1010.00Aug 21116.70118.95$117.831.9%630.47415
$980.00Jul 3158.7559.95$59.352.0%4480.441.0K
$995.00Jul 3166.0067.40$66.702.1%1530.48554
$990.00Jul 3163.5064.85$64.182.1%2270.47303

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.80, cheapest $0.64)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Jul 240.650.79$0.7219.4%12.6K0.034.8K
$1090.00Jul 240.841.00$0.9217.4%1.9K0.04872
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Jul 240.580.69$0.6417.2%9400.026.3K
$840.00Jul 240.680.80$0.7416.2%1.3K0.021.7K
$845.00Jul 240.730.87$0.8017.5%4240.03488
$850.00Jul 240.770.92$0.8517.6%14.4K0.037.3K
$860.00Jul 240.891.02$0.9613.5%2.6K0.031.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 634 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Jul 24187.90201.00$194.456.7%61.00213
$800.00Jul 24183.15194.35$188.755.9%441.00518
$805.00Jul 24177.95191.60$184.777.4%111.00107
$810.00Jul 24173.15185.40$179.286.8%1041.0052
$815.00Jul 24168.00181.75$174.887.9%201.0063
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1180.00Jul 24185.35197.85$191.606.5%1350.99109
$1160.00Jul 24165.65177.65$171.657.0%--0.9923
$1170.00Jul 24175.65188.05$181.856.8%440.9929
$1145.00Jul 24149.20162.65$155.938.6%--0.9952
$1150.00Jul 24156.40167.60$162.006.9%600.99422

Most actively traded options today. High liquidity = easy entry/exit. 1,277 active (total vol 466.9K, top 40.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Jul 2415.5016.55$16.026.6%40.4K0.4312.4K
$1050.00Jul 243.003.35$3.1811.0%16.0K0.135.8K
$1100.00Jul 240.650.79$0.7219.4%12.6K0.034.8K
$990.00Jul 2420.6022.15$21.387.2%11.6K0.511.1K
$995.00Jul 2417.7520.00$18.8811.9%9.7K0.47571
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Jul 2425.3527.50$26.438.1%14.7K0.571.6K
$850.00Jul 240.770.92$0.8517.6%14.4K0.037.3K
$950.00Jul 247.508.20$7.858.9%13.6K0.233.6K
$990.00Jul 2420.5023.10$21.8011.9%11.5K0.49622
$900.00Jul 241.882.20$2.0415.7%9.5K0.075.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 157 strikes (avg 25.9%, max 90.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 24Aug 28189.0%100.9%87.2%51545
$810.00Jul 24Aug 28184.0%100.0%83.9%10490
$805.00Jul 24Aug 28186.2%101.4%83.6%11120
$795.00Jul 24Aug 21193.0%105.2%83.4%16238
$820.00Jul 24Aug 28176.4%100.3%75.9%24182
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$795.00Jul 24Aug 28193.0%101.2%90.6%257731
$800.00Jul 24Aug 28189.0%100.9%87.2%5.9K10.6K
$810.00Jul 24Aug 28184.0%100.0%83.9%6221.1K
$805.00Jul 24Aug 28186.2%101.4%83.6%4581.1K
$815.00Jul 24Aug 28180.5%101.1%78.6%5927.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 988 found (best R:R 49.00, avg 3.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1095.00$1100.00Jul 24$0.11$4.89$0.1144.45$1095.11
$1105.00$1110.00Jul 24$0.11$4.89$0.1144.45$1105.11
$1155.00$1160.00Jul 27$0.12$4.88$0.1240.67$1155.12
$1090.00$1095.00Aug 7$0.12$4.88$0.1240.67$1090.12
$1140.00$1145.00Jul 27$0.14$4.86$0.1434.71$1140.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$805.00$800.00Jul 27$0.10$4.90$0.1049.00$804.90
$815.00$810.00Jul 27$0.11$4.89$0.1144.45$814.89
$865.00$860.00Jul 24$0.12$4.88$0.1240.67$864.88
$890.00$885.00Jul 24$0.12$4.88$0.1240.67$889.88
$975.00$970.00Aug 7$0.12$4.88$0.1240.67$974.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,305 found (best R:R 64.22, avg 1.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$915.00$920.00Jul 24$4.89$4.89$0.1144.45$919.89
$845.00$850.00Jul 27$4.89$4.89$0.1144.45$849.89
$845.00$850.00Aug 7$4.83$4.83$0.1728.41$849.83
$910.00$915.00Jul 24$4.78$4.78$0.2221.73$914.78
$815.00$820.00Jul 29$4.78$4.78$0.2221.73$819.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1170.00$1155.00Jul 27$14.77$14.77$0.2364.22$1155.23
$1180.00$1170.00Jul 24$9.75$9.75$0.2539.00$1170.25
$1145.00$1140.00Aug 5$4.83$4.83$0.1728.41$1140.17
$970.00$965.00Aug 28$4.83$4.83$0.1728.41$965.17
$1160.00$1150.00Jul 24$9.65$9.65$0.3527.57$1150.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 165 found (avg debit $8.30, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1185.00Jul 24Jul 27$0.60133.4%84.8%
$1180.00Jul 24Jul 27$0.62134.0%84.1%
$1175.00Jul 24Jul 27$0.72131.2%83.8%
$1170.00Jul 24Jul 27$0.78130.7%83.5%
$1165.00Jul 24Jul 27$0.87127.4%83.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1170.00Jul 24Jul 27$0.05130.7%83.5%
$1180.00Jul 24Jul 27$0.35134.0%84.1%
$795.00Jul 24Jul 27$1.04193.0%115.4%
$800.00Jul 24Jul 27$1.16189.0%114.4%
$805.00Jul 24Jul 27$1.22186.2%112.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 617 found (cheapest 4.29% of stock, avg 17.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1000.00Jul 24$16.02$26.43$42.45$957.55$1042.454.29%
$995.00Jul 24$18.88$24.15$43.03$951.97$1038.034.35%
$990.00Jul 24$21.38$21.80$43.18$946.82$1033.184.36%
$985.00Jul 24$24.20$19.33$43.53$941.47$1028.534.40%
$1002.50Jul 24$15.93$28.08$44.01$958.49$1046.514.44%
$980.00Jul 24$26.85$17.35$44.20$935.80$1024.204.46%
$1007.50Jul 24$13.18$31.03$44.21$963.29$1051.714.46%
$1005.00Jul 24$15.13$29.23$44.36$960.64$1049.364.48%
$1010.00Jul 24$12.03$32.73$44.76$965.24$1054.764.52%
$975.00Jul 24$30.20$15.28$45.48$929.52$1020.484.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 2.71% of stock, avg 13.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1007.50$970.00Jul 24$13.18$13.68$26.86$943.14$1034.36
$1007.50$975.00Jul 24$13.18$15.28$28.46$946.54$1035.96
$1005.00$970.00Jul 24$15.13$13.68$28.81$941.19$1033.81
$1002.50$970.00Jul 24$15.93$13.68$29.61$940.39$1032.11
$1000.00$970.00Jul 24$16.02$13.68$29.70$940.30$1029.70
$1005.00$975.00Jul 24$15.13$15.28$30.41$944.59$1035.41
$1007.50$980.00Jul 24$13.18$17.35$30.53$949.47$1038.03
$1002.50$975.00Jul 24$15.93$15.28$31.21$943.79$1033.71
$1000.00$975.00Jul 24$16.02$15.28$31.30$943.70$1031.30
$1005.00$980.00Jul 24$15.13$17.35$32.48$947.52$1037.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 393 found (best R:R 49.00, avg credit $7.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
830/835850/855Jul 29$4.90$0.1049.00$830.10$854.90
820/825830/840Jul 29$9.78$0.2244.45$815.22$839.78
810/815880/885Aug 3$4.89$0.1144.45$810.11$884.89
900/905980/985Sep 4$4.89$0.1144.45$900.11$984.89
900/905990/995Sep 4$4.89$0.1144.45$900.11$994.89
935/940985/990Sep 4$4.89$0.1144.45$935.11$989.89
810/815830/840Jul 29$9.76$0.2440.67$805.24$839.76
810/815855/860Jul 29$4.88$0.1240.67$810.12$859.88
810/815830/835Aug 7$4.88$0.1240.67$810.12$834.88
815/820830/835Aug 14$4.88$0.1240.67$815.12$834.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 579 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$960.00$970.00$980.00Aug 21$0.07$9.93141.86
$1150.00$1160.00$1170.00Aug 21$0.08$9.92124.00
$1150.00$1160.00$1170.00Aug 14$0.09$9.91110.11
$1095.00$1100.00$1105.00Jul 24$0.05$4.9599.00
$1140.00$1145.00$1150.00Jul 29$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$835.00$840.00$845.00Jul 24$0.05$4.9599.00
$845.00$850.00$855.00Jul 24$0.05$4.9599.00
$990.00$995.00$1000.00Aug 7$0.05$4.9599.00
$875.00$880.00$885.00Jul 24$0.06$4.9482.33
$1065.00$1070.00$1075.00Jul 24$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.09, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1180.00$1185.001:2Jul 24-$0.09$4.91
$1170.00$1175.001:2Jul 24-$0.11$4.89
$1155.00$1160.001:2Jul 24-$0.12$4.88
$1175.00$1180.001:2Jul 24-$0.16$4.84
$1160.00$1165.001:2Jul 24-$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$800.001:2Jul 24-$0.45$4.55
$800.00$795.001:2Jul 24-$0.47$4.53
$810.00$805.001:2Jul 24-$0.47$4.53
$815.00$810.001:2Jul 24-$0.56$4.44
$820.00$815.001:2Jul 24-$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 334 found (best yield 12.55%, avg 4.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$995.00Sep 4$124.300.560.5%12.55%13.04%14--
$1000.00Sep 4$122.100.551.0%12.33%13.32%26--
$1005.00Sep 4$120.050.551.5%12.12%13.62%17--
$1010.00Sep 4$117.800.542.0%11.90%13.90%2--
$1015.00Sep 4$115.700.542.5%11.68%14.19%4--
$995.00Aug 28$114.800.550.5%11.59%12.08%257
$1020.00Sep 4$113.600.533.0%11.47%14.48%25--
$1000.00Aug 28$112.550.551.0%11.37%12.35%340573
$1025.00Sep 4$111.550.523.5%11.27%14.78%8--
$1005.00Aug 28$110.300.541.5%11.14%12.63%4846

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 285,718
Total Puts 313,322
Put/Call Ratio 1.10
Net Difference -27,604

Prior's Put/Call Breakdown

Total Calls 378,951
Total Puts 393,370
Put/Call Ratio 1.04
Net Difference -14,419

Prior 7-Day Put/Call Summary

Total Calls 1,480,117
Total Puts 1,548,391
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All