MU - Options Database

MICRON TECHNOLOGY IN

$980.84 +2.23%

(7/23 14:00) ◀

Thursday, July 23, 2026 (3:30pm)

▶ (7/23 16:18)

◀ 7/23 15:42 ▶

Option Volume

Detail

ℹ

Current (07/23 3:30pm) 567,428

Calls: 273,209 (48%)

Puts: 294,219 (52%)

Prior (07/22) 647,519

Calls: 318,419 (49%)

Puts: 329,100 (51%)

Current vs Prior -12.37%

Calls: -14.20% (Calls)

Puts: -10.60% (Puts)

Prior 7-Day Total 2,869,394

Calls: 1,418,942 (49%)

Puts: 1,450,452 (51%)

Prior 7-Day Average 409,913

Calls: 202,706 (49%)

Puts: 207,207 (51%)

Current vs Prior 7-Day Avg +38.43%

Calls: +34.78%

Puts: +41.99%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/23 3:30pm) $1.13B

Calls: $568.27M (50%)

Puts: $557.88M (50%)

Prior (07/22) $858.01M

Calls: $477.97M (56%)

Puts: $380.04M (44%)

Current vs Prior +31.25%

Calls: +18.89%

Puts: +46.79%

Prior 7-Day Total $5.59B

Calls: $3.30B (59%)

Puts: $2.29B (41%)

Prior 7-Day Average $798.54M

Calls: $472.02M (59%)

Puts: $326.52M (41%)

Current vs Prior 7-Day Avg +41.03%

Calls: +20.39%

Puts: +70.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/23 3:30pm) 1.08

Prior (07/22) 1.03

Current vs Prior +4.19%

Prior 7-Day Average 0.92

Current vs Prior 7-Day Avg +16.67%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/23 3:30pm) 1,327,086

Calls: 443,953 (33%)

Puts: 883,133 (67%)

Prior (07/22) 1,385,234

Calls: 459,996 (33%)

Puts: 925,238 (67%)

Current vs Prior -4.20%

Prior 7-Day Total 9,731,950

Calls: 3,316,578 (34%)

Puts: 6,415,372 (66%)

Prior 7-Day Average 1,390,278

Calls: 473,796 (34%)

Puts: 916,481 (66%)

Current vs Prior 7-Day Avg -4.55%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/24) | Next (07/27)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 4.58% | 6.89%4.58% | 13.17%22.39% | 29.69%

Prior 7.34% | 9.22%7.34% | 15.13%23.55% | 30.50%

Current vs Prior -37.57% | -25.25%-37.57% | -12.98%-4.92% | -2.65%

Prior 7-Day Avg 6.22% | 8.84%8.22% | 14.69%15.05% | 27.79%

Current vs 7-Day Avg -26.37% | -21.98%-44.29% | -10.34%+48.74% | +6.82%

Prior 7-Day Eod 7.34% | 9.22%7.34% | 15.13%23.55% | 30.50%

Current vs 7-Day Eod -37.57% | -25.25%-37.57% | -12.98%-4.92% | -2.65%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.23% | 2.67%

Calls: 1.37% | 3.46%

Puts: 1.09% | 1.89%

Prior 12.39% | 2.53%

Calls: 12.12% | 3.36%

Puts: 12.67% | 1.70%

Current vs Prior -90.07% | +5.53%

Prior 7-Day Avg 5.49% | 6.96%

Calls: 5.38% | 7.06%

Puts: 5.60% | 6.86%

Current vs 7-Day Avg -77.60% | -61.65%

Liquidity Good

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.08. Put-heavy open interest (883,133 puts vs 443,953 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:30	BULLISH	NEUTRAL	MIXED
14:00	BULLISH	NEUTRAL	BULLISH
13:00	BULLISH	NEUTRAL	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,244 of results (avg 4.8%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$950.00	Aug 21	124.00	125.10	$124.55	0.9%	1.3K	0.60	3.7K
$1000.00	Jul 31	55.00	55.55	$55.28	1.0%	3.2K	0.49	4.0K
$1030.00	Aug 21	86.90	87.90	$87.40	1.1%	75	0.49	634
$1000.00	Aug 21	99.85	101.05	$100.45	1.2%	1.5K	0.53	5.5K
$990.00	Aug 21	104.25	105.55	$104.90	1.2%	221	0.54	365

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$985.00	Jul 24	22.85	23.10	$22.98	1.1%	5.9K	0.52	232
$1000.00	Aug 21	115.05	116.45	$115.75	1.2%	304	0.47	5.6K
$1020.00	Aug 28	137.15	138.85	$138.00	1.2%	2	0.49	9
$1005.00	Aug 28	128.55	130.15	$129.35	1.2%	15	0.47	10
$1010.00	Aug 28	131.35	133.00	$132.18	1.2%	8	0.47	7

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.64, cheapest $0.11)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1165.00	Jul 24	0.10	0.11	$0.11	9.1%	185	0.01	498
$1090.00	Jul 24	0.52	0.62	$0.57	17.5%	1.7K	0.03	872
$1080.00	Jul 24	0.68	0.80	$0.74	16.2%	3.8K	0.04	815
$1075.00	Jul 24	0.75	0.85	$0.80	12.5%	2.2K	0.04	922

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$845.00	Jul 24	0.87	1.05	$0.96	18.8%	412	0.03	488

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 634 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$785.00	Jul 24	192.60	204.55	$198.58	6.0%	--	0.99	23
$790.00	Jul 24	189.35	199.55	$194.45	5.2%	1	0.99	76
$795.00	Jul 24	182.35	194.50	$188.43	6.4%	6	0.99	213
$800.00	Jul 24	178.05	188.60	$183.33	5.8%	42	0.99	518
$805.00	Jul 24	171.90	184.65	$178.28	7.2%	11	0.98	107

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1090.00	Jul 24	101.45	111.60	$106.53	9.5%	23	1.00	134
$1095.00	Jul 24	106.40	117.00	$111.70	9.5%	4	1.00	35
$1100.00	Jul 24	111.35	120.00	$115.68	7.5%	82	1.00	1.1K
$1105.00	Jul 24	116.30	126.70	$121.50	8.6%	4	1.00	31
$1110.00	Jul 24	121.30	133.35	$127.32	9.5%	6	1.00	96

Most actively traded options today. High liquidity = easy entry/exit. 1,267 active (total vol 443.2K, top 39.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Jul 24	12.25	12.55	$12.40	2.4%	39.5K	0.37	12.4K
$1050.00	Jul 24	1.89	2.04	$1.97	7.6%	15.3K	0.09	5.8K
$1100.00	Jul 24	0.37	0.46	$0.42	21.4%	12.1K	0.02	4.8K
$990.00	Jul 24	16.55	16.95	$16.75	2.4%	11.3K	0.45	1.1K
$995.00	Jul 24	14.30	14.70	$14.50	2.8%	9.5K	0.41	571

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Jul 24	30.65	31.45	$31.05	2.6%	14.2K	0.63	1.6K
$850.00	Jul 24	0.95	1.14	$1.05	18.1%	13.9K	0.03	7.3K
$950.00	Jul 24	10.00	10.35	$10.18	3.4%	13.2K	0.28	3.6K
$990.00	Jul 24	25.20	25.55	$25.38	1.4%	11.2K	0.56	622
$900.00	Jul 24	2.70	2.97	$2.84	9.5%	8.9K	0.09	5.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 135 strikes (avg 28.9%, max 87.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$800.00	Jul 24	Aug 28	181.9%	101.1%	79.9%	49	545
$790.00	Jul 24	Aug 21	187.4%	104.5%	79.4%	9	221
$795.00	Jul 24	Aug 21	185.4%	104.2%	78.0%	16	238
$805.00	Jul 24	Aug 28	178.5%	100.9%	77.0%	11	120
$810.00	Jul 24	Aug 28	175.3%	100.7%	74.1%	104	90

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$785.00	Jul 24	Aug 28	191.0%	101.8%	87.6%	157	747
$790.00	Jul 24	Aug 28	187.4%	101.5%	84.6%	284	5.2K
$795.00	Jul 24	Aug 28	185.4%	101.3%	83.1%	228	731
$800.00	Jul 24	Aug 28	181.9%	101.1%	79.9%	5.8K	10.6K
$805.00	Jul 24	Aug 28	178.5%	100.9%	77.0%	455	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 995 found (best R:R 44.45, avg 3.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1135.00	$1140.00	Jul 27	$0.11	$4.89	$0.11	44.45	$1135.11
$1140.00	$1145.00	Jul 27	$0.12	$4.88	$0.12	40.67	$1140.12
$1150.00	$1155.00	Jul 27	$0.13	$4.87	$0.13	37.46	$1150.13
$1120.00	$1125.00	Jul 27	$0.15	$4.85	$0.15	32.33	$1120.15
$1065.00	$1070.00	Jul 24	$0.16	$4.84	$0.16	30.25	$1065.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$865.00	$860.00	Jul 24	$0.11	$4.89	$0.11	44.45	$864.89
$870.00	$865.00	Jul 24	$0.11	$4.89	$0.11	44.45	$869.89
$810.00	$805.00	Jul 27	$0.11	$4.89	$0.11	44.45	$809.89
$805.00	$800.00	Jul 27	$0.13	$4.87	$0.13	37.46	$804.87
$825.00	$820.00	Jul 27	$0.14	$4.86	$0.14	34.71	$824.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,308 found (best R:R 40.67, avg 1.75)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$895.00	$900.00	Jul 29	$4.88	$4.88	$0.12	40.67	$899.88
$905.00	$910.00	Jul 24	$4.87	$4.87	$0.13	37.46	$909.87
$895.00	$900.00	Jul 24	$4.82	$4.82	$0.18	26.78	$899.82
$885.00	$890.00	Jul 24	$4.77	$4.77	$0.23	20.74	$889.77
$830.00	$835.00	Jul 24	$4.75	$4.75	$0.25	19.00	$834.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1060.00	$1055.00	Jul 24	$4.86	$4.86	$0.14	34.71	$1055.14
$1120.00	$1115.00	Jul 24	$4.82	$4.82	$0.18	26.78	$1115.18
$1155.00	$1100.00	Jul 27	$52.93	$52.93	$2.07	25.57	$1102.07
$1075.00	$1070.00	Jul 24	$4.81	$4.81	$0.19	25.32	$1070.19
$1160.00	$1150.00	Jul 24	$9.53	$9.53	$0.47	20.28	$1150.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 164 found (avg debit $8.07, cheapest $0.59)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1175.00	Jul 24	Jul 27	$0.59	125.9%	83.1%
$1170.00	Jul 24	Jul 27	$0.63	127.6%	82.7%
$1165.00	Jul 24	Jul 27	$0.69	124.9%	82.2%
$1160.00	Jul 24	Jul 27	$0.77	122.1%	81.6%
$1155.00	Jul 24	Jul 27	$0.80	121.1%	80.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$785.00	Jul 24	Jul 27	$1.03	191.0%	116.6%
$790.00	Jul 24	Jul 27	$1.05	187.4%	114.4%
$795.00	Jul 24	Jul 27	$1.09	185.4%	112.8%
$1085.00	Jul 24	Jul 27	$1.15	100.7%	75.4%
$800.00	Jul 24	Jul 27	$1.16	181.9%	111.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 616 found (cheapest 4.30% of stock, avg 17.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$990.00	Jul 24	$16.75	$25.38	$42.13	$947.87	$1032.13	4.30%
$985.00	Jul 24	$19.27	$22.98	$42.25	$942.75	$1027.25	4.31%
$980.00	Jul 24	$21.95	$20.55	$42.50	$937.50	$1022.50	4.33%
$995.00	Jul 24	$14.50	$28.08	$42.58	$952.42	$1037.58	4.34%
$975.00	Jul 24	$24.98	$18.45	$43.43	$931.57	$1018.43	4.43%
$1000.00	Jul 24	$12.40	$31.05	$43.45	$956.55	$1043.45	4.43%
$1002.50	Jul 24	$11.45	$32.53	$43.98	$958.52	$1046.48	4.48%
$970.00	Jul 24	$28.08	$16.50	$44.58	$925.42	$1014.58	4.55%
$1005.00	Jul 24	$10.55	$34.13	$44.68	$960.32	$1049.68	4.56%
$1007.50	Jul 24	$9.68	$35.85	$45.53	$961.97	$1053.03	4.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 2.49% of stock, avg 13.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1002.50	$960.00	Jul 24	$11.45	$13.02	$24.47	$935.53	$1026.97
$1000.00	$960.00	Jul 24	$12.40	$13.02	$25.42	$934.58	$1025.42
$1002.50	$965.00	Jul 24	$11.45	$14.70	$26.15	$938.85	$1028.65
$1000.00	$965.00	Jul 24	$12.40	$14.70	$27.10	$937.90	$1027.10
$995.00	$960.00	Jul 24	$14.50	$13.02	$27.52	$932.48	$1022.52
$1002.50	$970.00	Jul 24	$11.45	$16.50	$27.95	$942.05	$1030.45
$1000.00	$970.00	Jul 24	$12.40	$16.50	$28.90	$941.10	$1028.90
$995.00	$965.00	Jul 24	$14.50	$14.70	$29.20	$935.80	$1024.20
$990.00	$960.00	Jul 24	$16.75	$13.02	$29.77	$930.23	$1019.77
$1002.50	$975.00	Jul 24	$11.45	$18.45	$29.90	$945.10	$1032.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 411 found (best R:R 44.45, avg credit $7.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
805/810	850/855	Jul 29	$4.89	$0.11	44.45	$805.11	$854.89
795/800	830/835	Jul 31	$4.89	$0.11	44.45	$795.11	$834.89
805/810	830/835	Jul 31	$4.89	$0.11	44.45	$805.11	$834.89
785/790	835/840	Aug 7	$4.89	$0.11	44.45	$785.11	$839.89
790/795	825/830	Aug 7	$4.89	$0.11	44.45	$790.11	$829.89
800/805	825/830	Aug 7	$4.89	$0.11	44.45	$800.11	$829.89
940/950	965/975	Sep 4	$9.78	$0.22	44.45	$940.22	$974.78
785/790	800/805	Jul 31	$4.88	$0.12	40.67	$785.12	$804.88
785/790	810/815	Aug 7	$4.88	$0.12	40.67	$785.12	$814.88
790/795	805/810	Aug 14	$4.88	$0.12	40.67	$790.12	$809.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 589 found (best R:R 124.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$1100.00	$1110.00	$1120.00	Aug 21	$0.08	$9.92	124.00
$1140.00	$1150.00	$1160.00	Aug 7	$0.09	$9.91	110.11
$795.00	$800.00	$805.00	Jul 24	$0.05	$4.95	99.00
$1060.00	$1065.00	$1070.00	Jul 24	$0.05	$4.95	99.00
$1130.00	$1135.00	$1140.00	Jul 27	$0.05	$4.95	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$970.00	$980.00	$990.00	Aug 21	$0.08	$9.92	124.00
$1090.00	$1100.00	$1110.00	Aug 28	$0.08	$9.92	124.00
$785.00	$790.00	$795.00	Jul 27	$0.05	$4.95	99.00
$850.00	$855.00	$860.00	Jul 27	$0.05	$4.95	99.00
$870.00	$875.00	$880.00	Jul 27	$0.05	$4.95	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-0.05, 104 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1170.00	$1175.00	1:2	Jul 24	-$0.05	$4.95
$1140.00	$1145.00	1:2	Jul 24	-$0.09	$4.91
$1155.00	$1160.00	1:2	Jul 24	-$0.10	$4.90
$1150.00	$1155.00	1:2	Jul 24	-$0.11	$4.89
$1160.00	$1165.00	1:2	Jul 24	-$0.11	$4.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$795.00	$790.00	1:2	Jul 24	-$0.39	$4.61
$790.00	$785.00	1:2	Jul 24	-$0.40	$4.60
$800.00	$795.00	1:2	Jul 24	-$0.46	$4.54
$805.00	$800.00	1:2	Jul 24	-$0.50	$4.50
$810.00	$805.00	1:2	Jul 24	-$0.50	$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 340 found (best yield 12.62%, avg 4.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$985.00	Sep 4	$123.80	0.56	0.4%	12.62%	13.05%	14	--
$990.00	Sep 4	$121.55	0.56	0.9%	12.39%	13.33%	1	--
$995.00	Sep 4	$119.70	0.55	1.4%	12.20%	13.65%	14	--
$1000.00	Sep 4	$117.65	0.55	1.9%	11.99%	13.95%	25	--
$985.00	Aug 28	$115.85	0.56	0.4%	11.81%	12.24%	24	17
$1005.00	Sep 4	$115.60	0.54	2.5%	11.79%	14.25%	17	--
$990.00	Aug 28	$115.20	0.55	0.9%	11.75%	12.68%	59	44
$1010.00	Sep 4	$113.50	0.54	3.0%	11.57%	14.54%	2	--
$995.00	Aug 28	$112.15	0.55	1.4%	11.43%	12.88%	25	7
$1015.00	Sep 4	$111.45	0.53	3.5%	11.36%	14.85%	4	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 273,209

Total Puts 294,219

Put/Call Ratio 1.08

Net Difference -21,010

Prior's Put/Call Breakdown

Total Calls 318,419

Total Puts 329,100

Put/Call Ratio 1.03

Net Difference -10,681

Prior 7-Day Put/Call Summary

Total Calls 1,418,942

Total Puts 1,450,452

Average Put/Call Ratio 0.92

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card