MU - Options Database

MICRON TECHNOLOGY IN

$990.21 +3.20%

$986.89 (-0.34%)🌙

as of 07/23 06:52 PM

(7/23 16:18) ◀

Thursday, July 23, 2026 (6:52pm)

▶ (7/24 16:03)

◀ 7/23 18:52 ▶

Option Volume

Detail

ℹ

Current (07/23) 599,027

Calls: 285,710 (48%)

Puts: 313,317 (52%)

Prior (07/22) 771,425

Calls: 378,310 (49%)

Puts: 393,115 (51%)

Current vs Prior -22.35%

Calls: -24.48% (Calls)

Puts: -20.30% (Puts)

Prior 7-Day Total 5,686,496

Calls: 2,863,053 (50%)

Puts: 2,823,443 (50%)

Prior 7-Day Average 947,749

Calls: 409,007 (50%)

Puts: 403,349 (50%)

Current vs Prior 7-Day Avg -36.79%

Calls: -30.15%

Puts: -22.32%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/23) $1.21B

Calls: $671.87M (56%)

Puts: $537.55M (44%)

Prior (07/22) $1.13B

Calls: $593.64M (52%)

Puts: $538.62M (48%)

Current vs Prior +6.82%

Calls: +13.18%

Puts: -0.20%

Prior 7-Day Total $9.84B

Calls: $4.16B (42%)

Puts: $5.68B (58%)

Prior 7-Day Average $1.64B

Calls: $594.30M (42%)

Puts: $811.79M (58%)

Current vs Prior 7-Day Avg -26.27%

Calls: +13.05%

Puts: -33.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/23) 1.10

Prior (07/22) 1.04

Current vs Prior +5.53%

Prior 7-Day Average 1.01

Current vs Prior 7-Day Avg +8.47%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/23) 1,119,038

Calls: 372,608 (33%)

Puts: 746,430 (67%)

Prior (07/22) 1,185,042

Calls: 385,353 (33%)

Puts: 799,689 (67%)

Current vs Prior -5.57%

Prior 7-Day Total 7,498,846

Calls: 2,622,687 (35%)

Puts: 4,876,159 (65%)

Prior 7-Day Average 1,249,807

Calls: 437,114 (35%)

Puts: 812,693 (65%)

Current vs Prior 7-Day Avg -10.46%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/24) | Next (07/27)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 4.60% | 6.81%4.60% | 13.28%22.44% | 29.64%

Prior 7.34% | 9.22%7.34% | 15.13%23.55% | 30.50%

Current vs Prior -37.33% | -26.16%-37.33% | -12.25%-4.69% | -2.81%

Prior 7-Day Avg 6.12% | 8.89%6.39% | 14.43%9.19% | 26.78%

Current vs 7-Day Avg -24.82% | -23.42%-28.06% | -7.99%+144.36% | +10.69%

Prior 7-Day Eod 7.34% | 9.22%7.34% | 15.13%23.55% | 30.50%

Current vs 7-Day Eod -37.33% | -26.16%-37.33% | -12.25%-4.69% | -2.81%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.23% | 2.67%

Calls: 1.37% | 3.46%

Puts: 1.09% | 1.89%

Prior 12.39% | 2.53%

Calls: 12.12% | 3.36%

Puts: 12.67% | 1.70%

Current vs Prior -90.07% | +5.53%

Prior 7-Day Avg 5.59% | 5.33%

Calls: 5.37% | 5.74%

Puts: 5.82% | 4.92%

Current vs 7-Day Avg -78.02% | -49.92%

Liquidity Good

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.10. Put-heavy open interest (746,430 puts vs 372,608 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 918 of results (avg 6.2%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1060.00	Aug 28	91.25	93.35	$92.30	2.3%	3	0.47	46
$1030.00	Aug 21	91.20	93.30	$92.25	2.3%	79	0.50	634
$1040.00	Aug 21	87.10	89.20	$88.15	2.4%	159	0.48	450
$1060.00	Aug 21	79.50	81.45	$80.47	2.4%	113	0.46	745
$860.00	Aug 21	182.90	187.55	$185.23	2.5%	3	0.74	327

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1010.00	Aug 28	127.50	129.95	$128.73	1.9%	8	0.47	7
$1010.00	Aug 21	116.70	118.95	$117.83	1.9%	63	0.47	415
$980.00	Jul 31	58.75	59.95	$59.35	2.0%	448	0.44	1.0K
$995.00	Jul 31	66.00	67.40	$66.70	2.1%	153	0.48	554
$990.00	Jul 31	63.50	64.85	$64.18	2.1%	227	0.47	303

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.80, cheapest $0.64)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1100.00	Jul 24	0.65	0.79	$0.72	19.4%	12.6K	0.03	4.8K
$1090.00	Jul 24	0.84	1.00	$0.92	17.4%	1.9K	0.04	872

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$820.00	Jul 24	0.58	0.69	$0.64	17.2%	940	0.02	6.3K
$840.00	Jul 24	0.68	0.80	$0.74	16.2%	1.3K	0.02	1.7K
$845.00	Jul 24	0.73	0.87	$0.80	17.5%	424	0.03	488
$850.00	Jul 24	0.77	0.92	$0.85	17.6%	14.4K	0.03	7.3K
$860.00	Jul 24	0.89	1.02	$0.96	13.5%	2.6K	0.03	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 510 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$795.00	Jul 24	187.90	201.00	$194.45	6.7%	6	1.00	--
$800.00	Jul 24	183.15	194.35	$188.75	5.9%	44	1.00	518
$805.00	Jul 24	177.95	191.60	$184.77	7.4%	11	1.00	--
$810.00	Jul 24	173.15	185.40	$179.28	6.8%	104	1.00	52
$815.00	Jul 24	168.00	181.75	$174.88	7.9%	20	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1180.00	Jul 24	185.35	197.85	$191.60	6.5%	135	0.99	109
$1170.00	Jul 24	175.65	188.05	$181.85	6.8%	44	0.99	--
$1150.00	Jul 24	156.40	167.60	$162.00	6.9%	60	0.99	422
$1140.00	Jul 24	146.50	157.65	$152.07	7.3%	1	0.99	101
$1135.00	Jul 24	140.45	152.70	$146.57	8.4%	1	0.98	--

Most actively traded options today. High liquidity = easy entry/exit. 1,277 active (total vol 466.9K, top 40.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Jul 24	15.50	16.55	$16.02	6.6%	40.4K	0.43	12.4K
$1050.00	Jul 24	3.00	3.35	$3.18	11.0%	16.0K	0.13	5.8K
$1100.00	Jul 24	0.65	0.79	$0.72	19.4%	12.6K	0.03	4.8K
$990.00	Jul 24	20.60	22.15	$21.38	7.2%	11.6K	0.51	1.1K
$995.00	Jul 24	17.75	20.00	$18.88	11.9%	9.7K	0.47	571

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Jul 24	25.35	27.50	$26.43	8.1%	14.7K	0.57	1.6K
$850.00	Jul 24	0.77	0.92	$0.85	17.6%	14.4K	0.03	7.3K
$950.00	Jul 24	7.50	8.20	$7.85	8.9%	13.6K	0.23	3.6K
$990.00	Jul 24	20.50	23.10	$21.80	11.9%	11.5K	0.49	622
$900.00	Jul 24	1.88	2.20	$2.04	15.7%	9.5K	0.07	5.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 161 strikes (avg 29.0%, max 98.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$800.00	Jul 24	Aug 28	196.7%	101.0%	94.7%	51	545
$795.00	Jul 24	Aug 21	200.9%	105.3%	90.7%	16	25
$810.00	Jul 24	Aug 21	191.6%	104.6%	83.1%	164	346
$820.00	Jul 24	Aug 28	183.6%	100.4%	83.0%	24	112
$835.00	Jul 24	Aug 28	171.9%	100.4%	71.2%	6	37

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$795.00	Jul 24	Aug 28	200.9%	101.4%	98.2%	257	731
$800.00	Jul 24	Aug 28	196.7%	101.0%	94.7%	5.9K	10.6K
$810.00	Jul 24	Aug 28	191.6%	100.1%	91.3%	622	1.1K
$805.00	Jul 24	Aug 28	193.9%	101.5%	90.9%	458	1.1K
$815.00	Jul 24	Aug 28	187.9%	101.2%	85.7%	592	7.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 940 found (best R:R 49.00, avg 3.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1095.00	$1100.00	Jul 24	$0.11	$4.89	$0.11	44.45	$1095.11
$1105.00	$1110.00	Jul 24	$0.11	$4.89	$0.11	44.45	$1105.11
$1155.00	$1160.00	Jul 27	$0.12	$4.88	$0.12	40.67	$1155.12
$1090.00	$1095.00	Aug 7	$0.12	$4.88	$0.12	40.67	$1090.12
$1140.00	$1145.00	Jul 27	$0.14	$4.86	$0.14	34.71	$1140.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$805.00	$800.00	Jul 27	$0.10	$4.90	$0.10	49.00	$804.90
$815.00	$810.00	Jul 27	$0.11	$4.89	$0.11	44.45	$814.89
$865.00	$860.00	Jul 24	$0.12	$4.88	$0.12	40.67	$864.88
$890.00	$885.00	Jul 24	$0.12	$4.88	$0.12	40.67	$889.88
$975.00	$970.00	Aug 7	$0.12	$4.88	$0.12	40.67	$974.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,170 found (best R:R 132.33, avg 1.83)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$915.00	$920.00	Jul 24	$4.89	$4.89	$0.11	44.45	$919.89
$845.00	$850.00	Jul 27	$4.89	$4.89	$0.11	44.45	$849.89
$845.00	$850.00	Aug 7	$4.83	$4.83	$0.17	28.41	$849.83
$910.00	$915.00	Jul 24	$4.78	$4.78	$0.22	21.73	$914.78
$835.00	$840.00	Jul 24	$4.75	$4.75	$0.25	19.00	$839.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1170.00	$1150.00	Jul 24	$19.85	$19.85	$0.15	132.33	$1150.15
$1170.00	$1155.00	Jul 27	$14.77	$14.77	$0.23	64.22	$1155.23
$1180.00	$1170.00	Jul 24	$9.75	$9.75	$0.25	39.00	$1170.25
$1145.00	$1140.00	Aug 5	$4.83	$4.83	$0.17	28.41	$1140.17
$970.00	$965.00	Aug 28	$4.83	$4.83	$0.17	28.41	$965.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 163 found (avg debit $8.41, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1185.00	Jul 24	Jul 27	$0.60	138.9%	85.6%
$1180.00	Jul 24	Jul 27	$0.62	139.5%	84.9%
$1175.00	Jul 24	Jul 27	$0.72	136.6%	84.7%
$1170.00	Jul 24	Jul 27	$0.78	136.1%	84.3%
$1165.00	Jul 24	Jul 27	$0.87	132.6%	83.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1170.00	Jul 24	Jul 27	$0.05	136.1%	84.3%
$1180.00	Jul 24	Jul 27	$0.35	139.5%	84.9%
$795.00	Jul 24	Jul 27	$1.04	200.9%	116.6%
$800.00	Jul 24	Jul 27	$1.16	196.7%	115.5%
$805.00	Jul 24	Jul 27	$1.22	193.9%	113.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 487 found (cheapest 4.29% of stock, avg 16.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1000.00	Jul 24	$16.02	$26.43	$42.45	$957.55	$1042.45	4.29%
$995.00	Jul 24	$18.88	$24.15	$43.03	$951.97	$1038.03	4.35%
$990.00	Jul 24	$21.38	$21.80	$43.18	$946.82	$1033.18	4.36%
$985.00	Jul 24	$24.20	$19.33	$43.53	$941.47	$1028.53	4.40%
$1002.50	Jul 24	$15.93	$28.08	$44.01	$958.49	$1046.51	4.44%
$980.00	Jul 24	$26.85	$17.35	$44.20	$935.80	$1024.20	4.46%
$1007.50	Jul 24	$13.18	$31.03	$44.21	$963.29	$1051.71	4.46%
$1005.00	Jul 24	$15.13	$29.23	$44.36	$960.64	$1049.36	4.48%
$1010.00	Jul 24	$12.03	$32.73	$44.76	$965.24	$1054.76	4.52%
$975.00	Jul 24	$30.20	$15.28	$45.48	$929.52	$1020.48	4.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 2.71% of stock, avg 13.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1007.50	$970.00	Jul 24	$13.18	$13.68	$26.86	$943.14	$1034.36
$1007.50	$975.00	Jul 24	$13.18	$15.28	$28.46	$946.54	$1035.96
$1005.00	$970.00	Jul 24	$15.13	$13.68	$28.81	$941.19	$1033.81
$1002.50	$970.00	Jul 24	$15.93	$13.68	$29.61	$940.39	$1032.11
$1000.00	$970.00	Jul 24	$16.02	$13.68	$29.70	$940.30	$1029.70
$1005.00	$975.00	Jul 24	$15.13	$15.28	$30.41	$944.59	$1035.41
$1007.50	$980.00	Jul 24	$13.18	$17.35	$30.53	$949.47	$1038.03
$1002.50	$975.00	Jul 24	$15.93	$15.28	$31.21	$943.79	$1033.71
$1000.00	$975.00	Jul 24	$16.02	$15.28	$31.30	$943.70	$1031.30
$1005.00	$980.00	Jul 24	$15.13	$17.35	$32.48	$947.52	$1037.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 606 found (best R:R 49.00, avg credit $6.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
805/810	885/890	Jul 29	$4.90	$0.10	49.00	$805.10	$889.90
835/840	945/950	Aug 3	$4.90	$0.10	49.00	$835.10	$949.90
835/840	950/955	Aug 3	$4.89	$0.11	44.45	$835.11	$954.89
900/905	980/985	Sep 4	$4.89	$0.11	44.45	$900.11	$984.89
900/905	990/995	Sep 4	$4.89	$0.11	44.45	$900.11	$994.89
935/940	985/990	Sep 4	$4.89	$0.11	44.45	$935.11	$989.89
835/840	870/875	Aug 14	$4.88	$0.12	40.67	$835.12	$874.88
835/840	875/880	Aug 7	$4.87	$0.13	37.46	$835.13	$879.87
800/805	835/840	Aug 21	$4.87	$0.13	37.46	$800.13	$839.87
825/830	875/880	Jul 29	$4.86	$0.14	34.71	$825.14	$879.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 484 found (best R:R 141.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$960.00	$970.00	$980.00	Aug 21	$0.07	$9.93	141.86
$1150.00	$1160.00	$1170.00	Aug 21	$0.08	$9.92	124.00
$1150.00	$1160.00	$1170.00	Aug 14	$0.09	$9.91	110.11
$1095.00	$1100.00	$1105.00	Jul 24	$0.05	$4.95	99.00
$1140.00	$1145.00	$1150.00	Jul 29	$0.05	$4.95	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$835.00	$840.00	$845.00	Jul 24	$0.05	$4.95	99.00
$845.00	$850.00	$855.00	Jul 24	$0.05	$4.95	99.00
$990.00	$995.00	$1000.00	Aug 7	$0.05	$4.95	99.00
$875.00	$880.00	$885.00	Jul 24	$0.06	$4.94	82.33
$1065.00	$1070.00	$1075.00	Jul 24	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-0.09, 100 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1180.00	$1185.00	1:2	Jul 24	-$0.09	$4.91
$1170.00	$1175.00	1:2	Jul 24	-$0.11	$4.89
$1155.00	$1160.00	1:2	Jul 24	-$0.12	$4.88
$1175.00	$1180.00	1:2	Jul 24	-$0.16	$4.84
$1160.00	$1165.00	1:2	Jul 24	-$0.17	$4.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$805.00	$800.00	1:2	Jul 24	-$0.45	$4.55
$800.00	$795.00	1:2	Jul 24	-$0.47	$4.53
$810.00	$805.00	1:2	Jul 24	-$0.47	$4.53
$815.00	$810.00	1:2	Jul 24	-$0.56	$4.44
$820.00	$815.00	1:2	Jul 24	-$0.60	$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 326 found (best yield 12.55%, avg 4.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$995.00	Sep 4	$124.30	0.56	0.5%	12.55%	13.04%	14	--
$1000.00	Sep 4	$122.10	0.55	1.0%	12.33%	13.32%	26	--
$1005.00	Sep 4	$120.05	0.55	1.5%	12.12%	13.62%	17	--
$1010.00	Sep 4	$117.80	0.54	2.0%	11.90%	13.90%	2	--
$1015.00	Sep 4	$115.70	0.54	2.5%	11.68%	14.19%	4	--
$995.00	Aug 28	$114.80	0.55	0.5%	11.59%	12.08%	25	7
$1020.00	Sep 4	$113.60	0.53	3.0%	11.47%	14.48%	25	--
$1000.00	Aug 28	$112.55	0.55	1.0%	11.37%	12.35%	340	573
$1025.00	Sep 4	$111.55	0.52	3.5%	11.27%	14.78%	8	--
$1005.00	Aug 28	$110.30	0.54	1.5%	11.14%	12.63%	48	46

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 285,710

Total Puts 313,317

Put/Call Ratio 1.10

Net Difference -27,607

Prior's Put/Call Breakdown

Total Calls 378,310

Total Puts 393,115

Put/Call Ratio 1.04

Net Difference -14,805

Prior 7-Day Put/Call Summary

Total Calls 2,863,053

Total Puts 2,823,443

Average Put/Call Ratio 1.01

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card