Tour v394
MU
MICRON TECHNOLOGY IN
$993.21 +3.52%
7/23 14:00

Option Volume

Detail
Current (07/23 2:00pm) 469,137
Calls: 235,834 (50%)
Puts: 233,303 (50%)
Prior (07/22) 549,047
Calls: 280,422 (51%)
Puts: 268,625 (49%)
Current vs Prior -14.55%
Calls: -15.90% (Calls)
Puts: -13.15% (Puts)
Prior 7-Day Total 2,709,628
Calls: 1,347,695 (50%)
Puts: 1,361,933 (50%)
Prior 7-Day Average 387,089
Calls: 192,527 (50%)
Puts: 194,561 (50%)
Current vs Prior 7-Day Avg +21.20%
Calls: +22.49%
Puts: +19.91%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/23 2:00pm) $880.06M
Calls: $583.32M (66%)
Puts: $296.74M (34%)
Prior (07/22) $770.18M
Calls: $474.26M (62%)
Puts: $295.92M (38%)
Current vs Prior +14.27%
Calls: +23.00%
Puts: +0.28%
Prior 7-Day Total $5.37B
Calls: $3.17B (59%)
Puts: $2.20B (41%)
Prior 7-Day Average $766.62M
Calls: $452.50M (59%)
Puts: $314.13M (41%)
Current vs Prior 7-Day Avg +14.80%
Calls: +28.91%
Puts: -5.54%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/23 2:00pm) 0.99
Prior (07/22) 0.96
Current vs Prior +3.27%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg +9.03%
Sentiment NEUTRAL

Open Interest

Detail
Current (07/23 2:00pm) 1,327,086
Calls: 443,953 (33%)
Puts: 883,133 (67%)
Prior (07/22) 1,385,234
Calls: 459,996 (33%)
Puts: 925,238 (67%)
Current vs Prior -4.20%
Prior 7-Day Total 9,731,950
Calls: 3,316,578 (34%)
Puts: 6,415,372 (66%)
Prior 7-Day Average 1,390,278
Calls: 473,796 (34%)
Puts: 916,481 (66%)
Current vs Prior 7-Day Avg -4.55%
Sentiment BULLISH

Expected Move

Detail
Expiry (07/24) | Next (07/27)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.54% | 7.12%4.54% | 13.49%22.62% | 29.76%
Prior 7.34% | 9.22%7.34% | 15.13%23.55% | 30.50%
Current vs Prior -38.14% | -22.74%-38.14% | -10.84%-3.93% | -2.41%
Prior 7-Day Avg 6.22% | 8.84%8.22% | 14.69%15.05% | 27.79%
Current vs 7-Day Avg -27.04% | -19.37%-44.80% | -8.14%+50.28% | +7.09%
Prior 7-Day Eod 7.34% | 9.22%7.34% | 15.13%23.55% | 30.50%
Current vs 7-Day Eod -38.14% | -22.74%-38.14% | -10.84%-3.93% | -2.41%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 2.53% | 2.95%
Calls: 3.47% | 4.03%
Puts: 1.59% | 1.87%
Prior 12.39% | 2.53%
Calls: 12.12% | 3.36%
Puts: 12.67% | 1.70%
Current vs Prior -79.58% | +16.60%
Prior 7-Day Avg 5.49% | 6.96%
Calls: 5.38% | 7.06%
Puts: 5.60% | 6.86%
Current vs 7-Day Avg -53.92% | -57.63%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($583.32M). Put-heavy open interest (883,133 puts vs 443,953 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,229 of results (avg 4.7%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Aug 21193.35196.00$194.681.4%1170.75997
$1000.00Jul 2418.0018.25$18.131.4%35.1K0.4612.4K
$860.00Aug 21186.50189.20$187.851.4%20.74327
$900.00Aug 21160.55163.15$161.851.6%1340.692.5K
$1010.00Aug 21102.80104.55$103.681.7%1770.53612
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1010.00Aug 21116.45117.80$117.131.2%540.47415
$1000.00Aug 21111.05112.35$111.701.2%2270.455.6K
$1040.00Aug 28144.30146.10$145.201.2%50.5038
$1030.00Aug 21127.50129.10$128.301.2%240.50502
$1020.00Aug 21121.85123.40$122.631.3%130.48899

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.58, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1190.00Jul 240.100.11$0.119.1%4290.012.3K
$1150.00Jul 240.200.22$0.219.5%1.4K0.012.0K
$1125.00Jul 240.360.40$0.3810.5%6190.021.0K
$1110.00Jul 240.510.62$0.5619.6%1.1K0.03634
$1105.00Jul 240.590.72$0.6619.7%8270.03281
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Jul 240.320.36$0.3411.8%8660.016.3K
$840.00Jul 240.380.46$0.4219.0%1.2K0.011.7K
$845.00Jul 240.400.49$0.4520.0%3890.02488
$850.00Jul 240.450.54$0.5018.0%13.3K0.027.3K
$855.00Jul 240.480.56$0.5215.4%7160.02551

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 638 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Jul 24194.05205.15$199.605.6%60.99213
$800.00Jul 24191.00199.95$195.484.6%400.99518
$805.00Jul 24185.20191.25$188.233.2%110.99107
$810.00Jul 24179.10190.20$184.656.0%1030.9952
$815.00Jul 24173.40185.20$179.306.6%200.9963
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1105.00Jul 24105.80117.55$111.6810.5%41.0031
$1110.00Jul 24110.75123.25$117.0010.7%61.0096
$1115.00Jul 24115.70127.05$121.389.4%101.0057
$1120.00Jul 24120.65131.85$126.258.9%81.0083
$1125.00Jul 24125.60136.60$131.108.4%11.0074

Most actively traded options today. High liquidity = easy entry/exit. 1,248 active (total vol 373.6K, top 35.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Jul 2418.0018.25$18.131.4%35.1K0.4612.4K
$1050.00Jul 243.703.95$3.836.5%13.6K0.155.8K
$1100.00Jul 240.700.80$0.7513.3%10.8K0.044.8K
$990.00Jul 2422.6523.45$23.053.5%9.3K0.531.1K
$1020.00Jul 2410.0510.45$10.253.9%8.3K0.312.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Jul 240.450.54$0.5018.0%13.3K0.027.3K
$1000.00Jul 2423.6525.00$24.335.5%11.3K0.541.6K
$950.00Jul 246.707.00$6.854.4%9.8K0.213.6K
$990.00Jul 2419.4519.85$19.652.0%8.0K0.47622
$900.00Jul 241.451.60$1.539.8%7.5K0.065.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 134 strikes (avg 19.9%, max 70.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$795.00Jul 24Aug 21172.6%104.6%65.0%16238
$800.00Jul 24Aug 28167.0%101.3%64.8%47545
$805.00Jul 24Aug 28162.7%101.1%61.0%11120
$810.00Jul 24Aug 28162.2%100.9%60.8%10390
$820.00Jul 24Aug 28156.5%100.5%55.8%22182
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$795.00Jul 24Aug 28172.6%101.5%70.0%206731
$800.00Jul 24Aug 28167.0%101.3%64.8%5.2K10.6K
$805.00Jul 24Aug 28162.7%101.1%61.0%2691.1K
$810.00Jul 24Aug 28162.2%100.9%60.8%3431.1K
$815.00Jul 24Aug 28157.9%100.7%56.8%5127.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,014 found (best R:R 44.45, avg 3.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1165.00$1170.00Jul 27$0.11$4.89$0.1144.45$1165.11
$1175.00$1180.00Jul 27$0.11$4.89$0.1144.45$1175.11
$1090.00$1095.00Jul 24$0.13$4.87$0.1337.46$1090.13
$1095.00$1100.00Jul 24$0.13$4.87$0.1337.46$1095.13
$1150.00$1155.00Jul 27$0.14$4.86$0.1434.71$1150.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$885.00$880.00Jul 24$0.13$4.87$0.1337.46$884.87
$890.00$885.00Jul 24$0.13$4.87$0.1337.46$889.87
$800.00$795.00Jul 27$0.13$4.87$0.1337.46$799.87
$815.00$810.00Jul 27$0.13$4.87$0.1337.46$814.87
$825.00$820.00Jul 27$0.13$4.87$0.1337.46$824.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,305 found (best R:R 40.67, avg 1.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$810.00Jul 27$9.75$9.75$0.2539.00$809.75
$810.00$815.00Aug 14$4.85$4.85$0.1532.33$814.85
$895.00$900.00Jul 27$4.80$4.80$0.2024.00$899.80
$795.00$800.00Aug 21$4.80$4.80$0.2024.00$799.80
$820.00$825.00Jul 27$4.77$4.77$0.2320.74$824.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1110.00$1105.00Jul 29$4.88$4.88$0.1240.67$1105.12
$1170.00$1160.00Jul 24$9.75$9.75$0.2539.00$1160.25
$1120.00$1115.00Jul 24$4.87$4.87$0.1337.46$1115.13
$1125.00$1120.00Jul 24$4.85$4.85$0.1532.33$1120.15
$1180.00$1170.00Jul 24$9.58$9.58$0.4222.81$1170.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 166 found (avg debit $9.13, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$800.00Jul 24Jul 27$0.40167.0%115.5%
$1190.00Jul 24Jul 27$0.70126.5%85.2%
$1185.00Jul 24Jul 27$0.78124.5%84.7%
$1180.00Jul 24Jul 27$0.83123.1%83.8%
$825.00Jul 24Jul 27$0.90151.5%107.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1180.00Jul 24Jul 27$0.55123.1%83.8%
$795.00Jul 24Jul 27$1.30172.6%116.5%
$800.00Jul 24Jul 27$1.44167.0%115.5%
$805.00Jul 24Jul 27$1.52162.7%113.6%
$810.00Jul 24Jul 27$1.57162.2%111.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 615 found (cheapest 4.28% of stock, avg 17.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$995.00Jul 24$20.43$22.03$42.46$952.54$1037.464.28%
$1000.00Jul 24$18.13$24.33$42.46$957.54$1042.464.28%
$990.00Jul 24$23.05$19.65$42.70$947.30$1032.704.30%
$1002.50Jul 24$16.90$25.85$42.75$959.75$1045.254.30%
$1005.00Jul 24$15.83$27.00$42.83$962.17$1047.834.31%
$1007.50Jul 24$14.77$28.35$43.12$964.38$1050.624.34%
$985.00Jul 24$25.73$17.43$43.16$941.84$1028.164.35%
$1010.00Jul 24$13.77$30.48$44.25$965.75$1054.254.46%
$980.00Jul 24$29.00$15.45$44.45$935.55$1024.454.48%
$1012.50Jul 24$12.80$32.17$44.97$967.53$1057.474.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 2.69% of stock, avg 13.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1007.50$970.00Jul 24$14.77$11.93$26.70$943.30$1034.20
$1005.00$970.00Jul 24$15.83$11.93$27.76$942.24$1032.76
$1007.50$975.00Jul 24$14.77$13.60$28.37$946.63$1035.87
$1002.50$970.00Jul 24$16.90$11.93$28.83$941.17$1031.33
$1005.00$975.00Jul 24$15.83$13.60$29.43$945.57$1034.43
$1000.00$970.00Jul 24$18.13$11.93$30.06$939.94$1030.06
$1007.50$980.00Jul 24$14.77$15.45$30.22$949.78$1037.72
$1002.50$975.00Jul 24$16.90$13.60$30.50$944.50$1033.00
$1005.00$980.00Jul 24$15.83$15.45$31.28$948.72$1036.28
$1000.00$975.00Jul 24$18.13$13.60$31.73$943.27$1031.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 368 found (best R:R 70.43, avg credit $7.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
795/800810/820Aug 21$9.86$0.1470.43$790.14$819.86
795/800820/825Jul 27$4.90$0.1049.00$795.10$824.90
810/815820/825Jul 27$4.90$0.1049.00$810.10$824.90
815/820840/845Aug 7$4.90$0.1049.00$815.10$844.90
835/840845/850Aug 14$4.90$0.1049.00$835.10$849.90
825/830840/845Jul 31$4.89$0.1144.45$825.11$844.89
795/800830/835Aug 21$4.89$0.1144.45$795.11$834.89
935/940985/990Sep 4$4.89$0.1144.45$935.11$989.89
805/810820/830Jul 29$9.77$0.2342.48$800.23$829.77
800/805815/820Jul 29$4.88$0.1240.67$800.12$819.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 593 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1150.00$1160.00$1170.00Aug 14$0.07$9.93141.86
$1160.00$1170.00$1180.00Aug 14$0.07$9.93141.86
$1140.00$1150.00$1160.00Aug 21$0.07$9.93141.86
$1060.00$1065.00$1070.00Jul 27$0.05$4.9599.00
$1175.00$1180.00$1185.00Jul 27$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1070.00$1080.00$1090.00Aug 21$0.05$9.95199.00
$1000.00$1010.00$1020.00Aug 21$0.07$9.93141.86
$875.00$880.00$885.00Jul 24$0.05$4.9599.00
$885.00$890.00$895.00Jul 24$0.05$4.9599.00
$915.00$920.00$925.00Jul 24$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.09, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1170.00$1175.001:2Jul 24-$0.09$4.91
$1180.00$1185.001:2Jul 24-$0.10$4.90
$1175.00$1180.001:2Jul 24-$0.11$4.89
$1185.00$1190.001:2Jul 24-$0.11$4.89
$1160.00$1165.001:2Jul 24-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$805.001:2Jul 24-$0.21$4.79
$805.00$800.001:2Jul 24-$0.25$4.75
$820.00$815.001:2Jul 24-$0.26$4.74
$800.00$795.001:2Jul 24-$0.27$4.73
$815.00$810.001:2Jul 24-$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 338 found (best yield 12.89%, avg 4.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$995.00Sep 4$128.000.560.2%12.89%13.07%12--
$1000.00Sep 4$123.950.560.7%12.48%13.16%18--
$1005.00Sep 4$121.950.561.2%12.28%13.47%17--
$1010.00Sep 4$119.850.551.7%12.07%13.76%2--
$995.00Aug 28$118.950.560.2%11.98%12.16%227
$1015.00Sep 4$117.750.542.2%11.86%14.05%4--
$1000.00Aug 28$117.450.550.7%11.83%12.51%320573
$1020.00Sep 4$115.500.542.7%11.63%14.33%25--
$1005.00Aug 28$114.450.551.2%11.52%12.71%2846
$1025.00Sep 4$113.100.533.2%11.39%14.59%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 235,834
Total Puts 233,303
Put/Call Ratio 0.99
Net Difference 2,531

Prior's Put/Call Breakdown

Total Calls 280,422
Total Puts 268,625
Put/Call Ratio 0.96
Net Difference 11,797

Prior 7-Day Put/Call Summary

Total Calls 1,347,695
Total Puts 1,361,933
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All