Tour v394
MU
MICRON TECHNOLOGY IN
$992.59 +3.45%
7/23 13:00

Option Volume

Detail
Current (07/23 1:00pm) 408,314
Calls: 212,034 (52%)
Puts: 196,280 (48%)
Prior (07/22) 463,523
Calls: 238,484 (51%)
Puts: 225,039 (49%)
Current vs Prior -11.91%
Calls: -11.09% (Calls)
Puts: -12.78% (Puts)
Prior 7-Day Total 2,540,468
Calls: 1,265,775 (50%)
Puts: 1,274,693 (50%)
Prior 7-Day Average 362,924
Calls: 180,825 (50%)
Puts: 182,099 (50%)
Current vs Prior 7-Day Avg +12.51%
Calls: +17.26%
Puts: +7.79%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/23 1:00pm) $815.36M
Calls: $546.63M (67%)
Puts: $268.73M (33%)
Prior (07/22) $685.90M
Calls: $435.29M (63%)
Puts: $250.61M (37%)
Current vs Prior +18.87%
Calls: +25.58%
Puts: +7.23%
Prior 7-Day Total $5.06B
Calls: $2.96B (59%)
Puts: $2.09B (41%)
Prior 7-Day Average $722.41M
Calls: $423.34M (59%)
Puts: $299.07M (41%)
Current vs Prior 7-Day Avg +12.87%
Calls: +29.12%
Puts: -10.14%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/23 1:00pm) 0.93
Prior (07/22) 0.94
Current vs Prior -1.90%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +3.45%
Sentiment NEUTRAL

Open Interest

Detail
Current (07/23 1:00pm) 1,327,086
Calls: 443,953 (33%)
Puts: 883,133 (67%)
Prior (07/22) 1,385,234
Calls: 459,996 (33%)
Puts: 925,238 (67%)
Current vs Prior -4.20%
Prior 7-Day Total 9,731,950
Calls: 3,316,578 (34%)
Puts: 6,415,372 (66%)
Prior 7-Day Average 1,390,278
Calls: 473,796 (34%)
Puts: 916,481 (66%)
Current vs Prior 7-Day Avg -4.55%
Sentiment BULLISH

Expected Move

Detail
Expiry (07/24) | Next (07/27)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.83% | 7.28%4.83% | 13.60%22.63% | 29.90%
Prior 7.34% | 9.22%7.34% | 15.13%23.55% | 30.50%
Current vs Prior -34.22% | -21.03%-34.22% | -10.15%-3.90% | -1.97%
Prior 7-Day Avg 6.22% | 8.84%8.22% | 14.69%15.05% | 27.79%
Current vs 7-Day Avg -22.41% | -17.58%-41.29% | -7.43%+50.34% | +7.57%
Prior 7-Day Eod 7.34% | 9.22%7.34% | 15.13%23.55% | 30.50%
Current vs 7-Day Eod -34.22% | -21.03%-34.22% | -10.15%-3.90% | -1.97%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 2.08% | 2.56%
Calls: 3.12% | 2.89%
Puts: 1.05% | 2.22%
Prior 12.39% | 2.53%
Calls: 12.12% | 3.36%
Puts: 12.67% | 1.70%
Current vs Prior -83.21% | +1.19%
Prior 7-Day Avg 5.49% | 6.96%
Calls: 5.38% | 7.06%
Puts: 5.60% | 6.86%
Current vs 7-Day Avg -62.11% | -63.23%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($546.63M). Put-heavy open interest (883,133 puts vs 443,953 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHNEUTRALBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,203 of results (avg 5.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Jul 2419.0519.35$19.201.6%31.9K0.4712.4K
$1000.00Aug 21106.50108.35$107.431.7%1.3K0.555.5K
$1100.00Aug 2168.7069.95$69.331.8%4200.417.8K
$890.00Aug 21167.00170.05$168.531.8%200.701.8K
$850.00Aug 21192.85196.60$194.731.9%1150.75997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$995.00Jul 2423.7524.00$23.881.0%3.9K0.50360
$1040.00Aug 21133.65135.40$134.531.3%40.51236
$950.00Aug 2186.4587.60$87.031.3%2420.385.7K
$1050.00Aug 28150.80153.00$151.901.4%40.5130
$1045.00Aug 28147.75149.95$148.851.5%--0.5011

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.69, cheapest $0.30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1150.00Jul 240.300.36$0.3318.2%1.3K0.012.0K
$1130.00Jul 240.490.57$0.5315.1%4820.02706
$1110.00Jul 240.810.91$0.8611.6%1.1K0.04634
$1190.00Jul 270.861.01$0.9416.0%240.0319
$1105.00Jul 240.881.03$0.9615.6%7780.04281
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$805.00Jul 240.270.32$0.3016.7%1490.011.0K
$850.00Jul 240.500.54$0.527.7%2.7K0.027.3K
$865.00Jul 240.650.78$0.7218.1%7500.03567
$870.00Jul 240.740.87$0.8116.0%1.6K0.031.8K
$875.00Jul 240.830.97$0.9015.6%1.2K0.031.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 625 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Jul 24195.65205.85$200.755.1%60.99213
$800.00Jul 24189.60199.85$194.735.3%380.99518
$805.00Jul 24184.15195.90$190.036.2%110.99107
$810.00Jul 24179.20190.55$184.886.1%1030.9952
$815.00Jul 24175.25185.95$180.605.9%200.9963
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1115.00Jul 24115.20127.00$121.109.7%101.0057
$1120.00Jul 24120.50131.90$126.209.0%81.0083
$1125.00Jul 24125.05136.90$130.989.0%11.0074
$1130.00Jul 24130.00141.75$135.888.6%31.00127
$1135.00Jul 24135.25146.70$140.988.1%--1.00244

Most actively traded options today. High liquidity = easy entry/exit. 1,215 active (total vol 325.0K, top 31.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Jul 2419.0519.35$19.201.6%31.9K0.4712.4K
$1050.00Jul 244.604.90$4.756.3%12.2K0.175.8K
$1100.00Jul 241.011.06$1.044.8%9.6K0.054.8K
$990.00Jul 2423.6524.40$24.033.1%8.6K0.541.1K
$1020.00Jul 2411.2011.60$11.403.5%7.7K0.332.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Jul 2426.2027.00$26.603.0%9.5K0.541.6K
$950.00Jul 247.658.00$7.834.5%9.3K0.223.6K
$990.00Jul 2421.2021.70$21.452.3%7.2K0.47622
$900.00Jul 241.781.89$1.846.0%7.0K0.065.5K
$980.00Jul 2416.8017.30$17.052.9%5.1K0.40622

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 159 strikes (avg 19.1%, max 67.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 24Aug 28166.1%101.2%64.1%44545
$795.00Jul 24Aug 21170.0%104.3%63.0%16238
$805.00Jul 24Aug 28163.8%101.0%62.1%11120
$810.00Jul 24Aug 28160.8%100.8%59.6%10390
$820.00Jul 24Aug 28154.2%100.5%53.4%15182
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$795.00Jul 24Aug 28170.0%101.4%67.7%125731
$800.00Jul 24Aug 28166.1%101.2%64.1%4.9K10.6K
$805.00Jul 24Aug 28163.8%101.0%62.1%1661.1K
$810.00Jul 24Aug 28160.8%100.8%59.6%2921.1K
$815.00Jul 24Aug 28158.4%100.7%57.4%2407.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 997 found (best R:R 49.00, avg 3.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1165.00$1170.00Jul 27$0.10$4.90$0.1049.00$1165.10
$1175.00$1180.00Jul 27$0.11$4.89$0.1144.45$1175.11
$1110.00$1115.00Jul 24$0.12$4.88$0.1240.67$1110.12
$1170.00$1175.00Jul 27$0.12$4.88$0.1240.67$1170.12
$1185.00$1190.00Jul 27$0.12$4.88$0.1240.67$1185.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$805.00$800.00Jul 27$0.11$4.89$0.1144.45$804.89
$825.00$820.00Jul 27$0.11$4.89$0.1144.45$824.89
$810.00$805.00Jul 27$0.12$4.88$0.1240.67$809.88
$815.00$810.00Jul 27$0.14$4.86$0.1434.71$814.86
$820.00$815.00Jul 27$0.15$4.85$0.1532.33$819.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,295 found (best R:R 51.63, avg 1.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$810.00Aug 3$9.81$9.81$0.1951.63$809.81
$875.00$880.00Jul 24$4.87$4.87$0.1337.46$879.87
$895.00$900.00Jul 27$4.87$4.87$0.1337.46$899.87
$810.00$815.00Jul 27$4.85$4.85$0.1532.33$814.85
$905.00$910.00Jul 29$4.83$4.83$0.1728.41$909.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1180.00$1170.00Jul 27$9.79$9.79$0.2146.62$1170.21
$1095.00$1090.00Jul 24$4.88$4.88$0.1240.67$1090.12
$1085.00$1080.00Jul 24$4.87$4.87$0.1337.46$1080.13
$1125.00$1120.00Jul 24$4.78$4.78$0.2221.73$1120.22
$1170.00$1155.00Jul 27$14.33$14.33$0.6721.39$1155.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 164 found (avg debit $9.24, cheapest $0.79)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1190.00Jul 24Jul 27$0.79128.4%86.6%
$1185.00Jul 24Jul 27$0.89128.1%86.7%
$1180.00Jul 24Jul 27$0.98125.8%86.3%
$1175.00Jul 24Jul 27$1.08124.3%85.8%
$815.00Jul 24Jul 27$1.15158.4%110.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$795.00Jul 24Jul 27$1.28170.0%116.0%
$800.00Jul 24Jul 27$1.38166.1%114.6%
$805.00Jul 24Jul 27$1.46163.8%113.2%
$810.00Jul 24Jul 27$1.56160.8%111.8%
$815.00Jul 24Jul 27$1.67158.4%110.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 607 found (cheapest 4.57% of stock, avg 17.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$995.00Jul 24$21.50$23.88$45.38$949.62$1040.384.57%
$990.00Jul 24$24.03$21.45$45.48$944.52$1035.484.58%
$985.00Jul 24$26.58$19.13$45.71$939.29$1030.714.61%
$1000.00Jul 24$19.20$26.60$45.80$954.20$1045.804.61%
$1002.50Jul 24$17.95$27.95$45.90$956.60$1048.404.62%
$1005.00Jul 24$17.02$29.28$46.30$958.70$1051.304.66%
$980.00Jul 24$29.55$17.05$46.60$933.40$1026.604.69%
$1007.50Jul 24$15.90$30.80$46.70$960.80$1054.204.70%
$1010.00Jul 24$14.93$32.35$47.28$962.72$1057.284.76%
$1012.50Jul 24$14.00$33.80$47.80$964.70$1060.304.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 2.85% of stock, avg 13.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1010.00$970.00Jul 24$14.93$13.35$28.28$941.72$1038.28
$1007.50$970.00Jul 24$15.90$13.35$29.25$940.75$1036.75
$1010.00$975.00Jul 24$14.93$15.10$30.03$944.97$1040.03
$1005.00$970.00Jul 24$17.02$13.35$30.37$939.63$1035.37
$1007.50$975.00Jul 24$15.90$15.10$31.00$944.00$1038.50
$1002.50$970.00Jul 24$17.95$13.35$31.30$938.70$1033.80
$1010.00$980.00Jul 24$14.93$17.05$31.98$948.02$1041.98
$1005.00$975.00Jul 24$17.02$15.10$32.12$942.88$1037.12
$1000.00$970.00Jul 24$19.20$13.35$32.55$937.45$1032.55
$1007.50$980.00Jul 24$15.90$17.05$32.95$947.05$1040.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 399 found (best R:R 49.00, avg credit $7.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
800/805815/820Aug 14$4.90$0.1049.00$800.10$819.90
800/805850/855Jul 27$4.89$0.1144.45$800.11$854.89
820/825850/855Jul 27$4.89$0.1144.45$820.11$854.89
800/805815/820Jul 29$4.89$0.1144.45$800.11$819.89
810/815820/825Jul 31$4.89$0.1144.45$810.11$824.89
805/810815/820Aug 14$4.89$0.1144.45$805.11$819.89
800/805830/835Jul 31$4.88$0.1240.67$800.12$834.88
830/835850/855Aug 5$4.88$0.1240.67$830.12$854.88
835/840850/855Aug 5$4.88$0.1240.67$835.12$854.88
810/815820/825Aug 7$4.88$0.1240.67$810.12$824.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 600 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$970.00$980.00$990.00Aug 21$0.05$9.95199.00
$1120.00$1130.00$1140.00Aug 21$0.06$9.94165.67
$1140.00$1150.00$1160.00Aug 28$0.06$9.94165.67
$1065.00$1070.00$1075.00Jul 24$0.05$4.9599.00
$1145.00$1150.00$1155.00Jul 27$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1160.00$1170.00$1180.00Jul 31$0.05$9.95199.00
$1130.00$1135.00$1140.00Jul 24$0.05$4.9599.00
$960.00$965.00$970.00Jul 27$0.05$4.9599.00
$1035.00$1040.00$1045.00Jul 27$0.05$4.9599.00
$805.00$810.00$815.00Aug 7$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.13, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1185.00$1190.001:2Jul 24-$0.13$4.87
$1180.00$1185.001:2Jul 24-$0.16$4.84
$1170.00$1175.001:2Jul 24-$0.17$4.83
$1175.00$1180.001:2Jul 24-$0.17$4.83
$1165.00$1170.001:2Jul 24-$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$800.001:2Jul 24-$0.24$4.76
$800.00$795.001:2Jul 24-$0.27$4.73
$810.00$805.001:2Jul 24-$0.28$4.72
$830.00$825.001:2Jul 24-$0.28$4.72
$815.00$810.001:2Jul 24-$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 339 found (best yield 12.90%, avg 4.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$995.00Sep 4$128.000.570.2%12.90%13.14%12--
$1000.00Sep 4$124.900.560.8%12.58%13.33%16--
$1005.00Sep 4$123.250.561.2%12.42%13.67%17--
$995.00Aug 28$120.650.560.2%12.16%12.40%167
$1010.00Sep 4$120.700.551.8%12.16%13.91%2--
$1000.00Aug 28$117.250.560.8%11.81%12.56%302573
$1020.00Sep 4$116.600.542.8%11.75%14.51%25--
$1005.00Aug 28$115.850.551.2%11.67%12.92%2846
$1025.00Sep 4$114.500.533.3%11.54%14.80%7--
$1030.00Sep 4$112.400.533.8%11.32%15.09%9--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 212,034
Total Puts 196,280
Put/Call Ratio 0.93
Net Difference 15,754

Prior's Put/Call Breakdown

Total Calls 238,484
Total Puts 225,039
Put/Call Ratio 0.94
Net Difference 13,445

Prior 7-Day Put/Call Summary

Total Calls 1,265,775
Total Puts 1,274,693
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All