MU - Options Database

MICRON TECHNOLOGY IN

$991.03 +3.29%

(7/23 11:00) ◀

Thursday, July 23, 2026 (12:00pm)

▶ (7/23 13:00)

◀ 7/23 12:00 ▶

Option Volume

Detail

ℹ

Current (07/23 12:00pm) 309,371

Calls: 164,587 (53%)

Puts: 144,784 (47%)

Prior (07/22) 370,237

Calls: 194,562 (53%)

Puts: 175,675 (47%)

Current vs Prior -16.44%

Calls: -15.41% (Calls)

Puts: -17.58% (Puts)

Prior 7-Day Total 2,231,097

Calls: 1,101,188 (49%)

Puts: 1,129,909 (51%)

Prior 7-Day Average 371,849

Calls: 157,312 (49%)

Puts: 161,415 (51%)

Current vs Prior 7-Day Avg -16.80%

Calls: +4.62%

Puts: -10.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23 12:00pm) $656.66M

Calls: $446.67M (68%)

Puts: $209.99M (32%)

Prior (07/22) $588.04M

Calls: $374.52M (64%)

Puts: $213.53M (36%)

Current vs Prior +11.67%

Calls: +19.27%

Puts: -1.66%

Prior 7-Day Total $4.40B

Calls: $2.52B (57%)

Puts: $1.88B (43%)

Prior 7-Day Average $733.37M

Calls: $359.53M (57%)

Puts: $269.07M (43%)

Current vs Prior 7-Day Avg -10.46%

Calls: +24.24%

Puts: -21.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/23 12:00pm) 0.88

Prior (07/22) 0.90

Current vs Prior -2.57%

Prior 7-Day Average 0.90

Current vs Prior 7-Day Avg -1.97%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/23 12:00pm) 1,327,086

Calls: 443,953 (33%)

Puts: 883,133 (67%)

Prior (07/22) 1,385,234

Calls: 459,996 (33%)

Puts: 925,238 (67%)

Current vs Prior -4.20%

Prior 7-Day Total 8,404,864

Calls: 2,872,625 (34%)

Puts: 5,532,239 (66%)

Prior 7-Day Average 1,400,810

Calls: 478,770 (34%)

Puts: 922,039 (66%)

Current vs Prior 7-Day Avg -5.26%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/24) | Next (07/27)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (--)

Current 5.11% | 7.53%5.11% | 13.76%22.78% | --

Prior 7.34% | 9.22%7.34% | 15.13%23.55% | 30.50%

Current vs Prior -30.33% | -18.34%-30.33% | -9.11%-3.28% | --

Prior 7-Day Avg 6.22% | 8.84%8.22% | 14.69%15.05% | 27.79%

Current vs 7-Day Avg -17.83% | -14.77%-37.83% | -6.35%+51.30% | --

Prior 7-Day Eod 7.34% | 9.22%7.34% | 15.13%23.55% | 30.50%

Current vs 7-Day Eod -30.33% | -18.34%-30.33% | -9.11%-3.28% | --

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.97% | 2.08%

Calls: 1.81% | 2.57%

Puts: 2.13% | 1.59%

Prior 12.39% | 2.53%

Calls: 12.12% | 3.36%

Puts: 12.67% | 1.70%

Current vs Prior -84.10% | -17.79%

Prior 7-Day Avg 5.49% | 6.96%

Calls: 5.38% | 7.06%

Puts: 5.60% | 6.86%

Current vs 7-Day Avg -64.12% | -70.12%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($446.67M). Put-heavy open interest (883,133 puts vs 443,953 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,182 of results (avg 4.5%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$840.00	Aug 21	199.85	202.80	$201.33	1.5%	1	0.76	579
$1000.00	Jul 24	19.95	20.25	$20.10	1.5%	26.5K	0.46	12.4K
$1000.00	Jul 27	31.80	32.30	$32.05	1.6%	2.1K	0.48	963
$995.00	Jul 24	22.25	22.60	$22.43	1.6%	5.5K	0.49	571
$1002.50	Jul 24	18.85	19.15	$19.00	1.6%	915	0.44	199

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1020.00	Aug 21	123.65	125.10	$124.38	1.2%	2	0.48	899
$985.00	Jul 24	20.70	20.95	$20.83	1.2%	3.0K	0.45	232
$1010.00	Aug 21	118.05	119.50	$118.78	1.2%	28	0.47	415
$1040.00	Aug 28	146.10	147.95	$147.02	1.3%	3	0.50	38
$900.00	Aug 21	66.70	67.55	$67.13	1.3%	716	0.32	4.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.80, cheapest $0.61)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1115.00	Jul 24	0.81	0.98	$0.90	18.9%	538	0.04	545

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$845.00	Jul 24	0.55	0.67	$0.61	19.7%	134	0.02	488
$850.00	Jul 24	0.62	0.73	$0.68	16.2%	2.4K	0.02	7.3K
$855.00	Jul 24	0.74	0.85	$0.80	13.7%	379	0.03	551
$860.00	Jul 24	0.84	0.92	$0.88	9.1%	1.5K	0.03	1.3K
$865.00	Jul 24	0.90	1.00	$0.95	10.5%	604	0.03	567

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 603 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$795.00	Jul 24	189.25	202.25	$195.75	6.6%	6	0.99	213
$800.00	Jul 24	186.40	195.15	$190.78	4.6%	22	0.99	518
$805.00	Jul 24	179.55	192.35	$185.95	6.9%	11	0.99	107
$810.00	Jul 24	176.20	184.45	$180.33	4.6%	93	0.99	52
$815.00	Jul 24	171.20	182.40	$176.80	6.3%	10	0.99	63

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1120.00	Jul 24	124.90	136.70	$130.80	9.0%	7	1.00	83
$1125.00	Jul 24	129.20	141.65	$135.43	9.2%	1	1.00	74
$1130.00	Jul 24	134.25	146.55	$140.40	8.8%	1	1.00	127
$1135.00	Jul 24	139.40	151.80	$145.60	8.5%	--	1.00	244
$1140.00	Jul 24	144.80	156.75	$150.78	7.9%	--	1.00	101

Most actively traded options today. High liquidity = easy entry/exit. 1,157 active (total vol 250.8K, top 26.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Jul 24	19.95	20.25	$20.10	1.5%	26.5K	0.46	12.4K
$1050.00	Jul 24	5.35	5.60	$5.48	4.6%	9.2K	0.18	5.8K
$1100.00	Jul 24	1.26	1.40	$1.33	10.5%	7.1K	0.05	4.8K
$990.00	Jul 24	24.65	25.10	$24.88	1.8%	7.0K	0.52	1.1K
$980.00	Jul 24	30.10	30.95	$30.53	2.8%	6.7K	0.59	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$950.00	Jul 24	8.90	9.25	$9.07	3.9%	7.9K	0.24	3.6K
$900.00	Jul 24	2.24	2.40	$2.32	6.9%	6.1K	0.07	5.5K
$1000.00	Jul 24	28.15	28.70	$28.42	1.9%	5.7K	0.54	1.6K
$990.00	Jul 24	23.00	23.30	$23.15	1.3%	5.6K	0.48	622
$800.00	Jul 24	0.25	0.32	$0.29	24.1%	4.4K	0.01	10.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 158 strikes (avg 20.8%, max 63.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$800.00	Jul 24	Aug 28	163.1%	101.8%	60.2%	28	545
$805.00	Jul 24	Aug 28	162.4%	101.6%	59.9%	11	120
$795.00	Jul 24	Aug 21	166.3%	105.1%	58.2%	16	238
$810.00	Jul 24	Aug 28	159.3%	101.4%	57.1%	93	90
$820.00	Jul 24	Aug 28	153.5%	101.0%	52.0%	12	182

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$795.00	Jul 24	Aug 28	166.3%	102.0%	63.1%	105	731
$800.00	Jul 24	Aug 28	163.1%	101.8%	60.2%	4.5K	10.6K
$805.00	Jul 24	Aug 28	162.6%	101.6%	60.1%	124	1.1K
$810.00	Jul 24	Aug 28	159.3%	101.4%	57.1%	268	1.1K
$815.00	Jul 24	Aug 28	156.5%	101.3%	54.5%	213	7.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 994 found (best R:R 44.45, avg 3.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1175.00	$1180.00	Jul 27	$0.11	$4.89	$0.11	44.45	$1175.11
$1180.00	$1185.00	Jul 27	$0.11	$4.89	$0.11	44.45	$1180.11
$1110.00	$1115.00	Jul 24	$0.12	$4.88	$0.12	40.67	$1110.12
$1115.00	$1120.00	Jul 24	$0.12	$4.88	$0.12	40.67	$1115.12
$1170.00	$1175.00	Jul 27	$0.13	$4.87	$0.13	37.46	$1170.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$870.00	$865.00	Jul 24	$0.11	$4.89	$0.11	44.45	$869.89
$815.00	$810.00	Jul 27	$0.11	$4.89	$0.11	44.45	$814.89
$855.00	$850.00	Jul 24	$0.12	$4.88	$0.12	40.67	$854.88
$875.00	$870.00	Jul 24	$0.15	$4.85	$0.15	32.33	$874.85
$880.00	$875.00	Jul 24	$0.15	$4.85	$0.15	32.33	$879.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,287 found (best R:R 44.45, avg 1.88)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$855.00	$860.00	Jul 27	$4.84	$4.84	$0.16	30.25	$859.84
$800.00	$805.00	Jul 24	$4.83	$4.83	$0.17	28.41	$804.83
$825.00	$830.00	Jul 24	$4.83	$4.83	$0.17	28.41	$829.83
$795.00	$800.00	Jul 31	$4.83	$4.83	$0.17	28.41	$799.83
$895.00	$900.00	Jul 29	$4.82	$4.82	$0.18	26.78	$899.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1180.00	$1170.00	Jul 24	$9.78	$9.78	$0.22	44.45	$1170.22
$1090.00	$1085.00	Jul 24	$4.88	$4.88	$0.12	40.67	$1085.12
$1110.00	$1105.00	Jul 24	$4.88	$4.88	$0.12	40.67	$1105.12
$1115.00	$1110.00	Jul 24	$4.85	$4.85	$0.15	32.33	$1110.15
$1120.00	$1115.00	Jul 31	$4.85	$4.85	$0.15	32.33	$1115.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 162 found (avg debit $9.36, cheapest $0.92)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1185.00	Jul 24	Jul 27	$0.92	125.9%	87.4%
$1180.00	Jul 24	Jul 27	$1.01	125.0%	87.0%
$1175.00	Jul 24	Jul 27	$1.08	125.7%	86.7%
$800.00	Jul 24	Jul 27	$1.20	163.1%	116.3%
$1170.00	Jul 24	Jul 27	$1.20	123.7%	86.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$795.00	Jul 24	Jul 27	$1.54	166.3%	117.9%
$800.00	Jul 24	Jul 27	$1.63	163.1%	116.3%
$805.00	Jul 24	Jul 27	$1.75	162.6%	115.4%
$810.00	Jul 24	Jul 27	$1.89	159.3%	114.2%
$815.00	Jul 24	Jul 27	$1.97	156.5%	112.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 585 found (cheapest 4.85% of stock, avg 17.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$990.00	Jul 24	$24.88	$23.15	$48.03	$941.97	$1038.03	4.85%
$995.00	Jul 24	$22.43	$25.78	$48.21	$946.79	$1043.21	4.86%
$985.00	Jul 24	$27.75	$20.83	$48.58	$936.42	$1033.58	4.90%
$1000.00	Jul 24	$20.10	$28.42	$48.52	$951.48	$1048.52	4.90%
$1002.50	Jul 24	$19.00	$29.85	$48.85	$953.65	$1051.35	4.93%
$980.00	Jul 24	$30.53	$18.65	$49.18	$930.82	$1029.18	4.96%
$1005.00	Jul 24	$17.93	$31.25	$49.18	$955.82	$1054.18	4.96%
$1007.50	Jul 24	$16.93	$32.78	$49.71	$957.79	$1057.21	5.02%
$975.00	Jul 24	$33.45	$16.68	$50.13	$924.87	$1025.13	5.06%
$1010.00	Jul 24	$15.95	$34.40	$50.35	$959.65	$1060.35	5.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 3.21% of stock, avg 13.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1007.50	$970.00	Jul 24	$16.93	$14.85	$31.78	$938.22	$1039.28
$1005.00	$970.00	Jul 24	$17.93	$14.85	$32.78	$937.22	$1037.78
$1007.50	$975.00	Jul 24	$16.93	$16.68	$33.61	$941.39	$1041.11
$1002.50	$970.00	Jul 24	$19.00	$14.85	$33.85	$936.15	$1036.35
$1005.00	$975.00	Jul 24	$17.93	$16.68	$34.61	$940.39	$1039.61
$1000.00	$970.00	Jul 24	$20.10	$14.85	$34.95	$935.05	$1034.95
$1007.50	$980.00	Jul 24	$16.93	$18.65	$35.58	$944.42	$1043.08
$1002.50	$975.00	Jul 24	$19.00	$16.68	$35.68	$939.32	$1038.18
$1005.00	$980.00	Jul 24	$17.93	$18.65	$36.58	$943.42	$1041.58
$1000.00	$975.00	Jul 24	$20.10	$16.68	$36.78	$938.22	$1036.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 425 found (best R:R 49.00, avg credit $7.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
810/815	820/825	Jul 31	$4.90	$0.10	49.00	$810.10	$824.90
825/830	840/845	Aug 7	$4.90	$0.10	49.00	$825.10	$844.90
820/825	830/835	Aug 14	$4.89	$0.11	44.45	$820.11	$834.89
840/845	860/865	Aug 28	$4.89	$0.11	44.45	$840.11	$864.89
795/800	805/810	Jul 31	$4.88	$0.12	40.67	$795.12	$809.88
800/805	820/825	Jul 31	$4.88	$0.12	40.67	$800.12	$824.88
820/825	835/840	Jul 31	$4.88	$0.12	40.67	$820.12	$839.88
795/800	830/835	Jul 31	$4.87	$0.13	37.46	$795.13	$834.87
795/800	810/815	Aug 5	$4.87	$0.13	37.46	$795.13	$814.87
820/825	840/845	Aug 7	$4.87	$0.13	37.46	$820.13	$844.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 584 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$1160.00	$1170.00	$1180.00	Aug 28	$0.05	$9.95	199.00
$1110.00	$1120.00	$1130.00	Aug 21	$0.06	$9.94	165.67
$1150.00	$1160.00	$1170.00	Aug 21	$0.06	$9.94	165.67
$1050.00	$1060.00	$1070.00	Aug 21	$0.07	$9.93	141.86
$1070.00	$1080.00	$1090.00	Aug 21	$0.07	$9.93	141.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$960.00	$970.00	$980.00	Aug 21	$0.05	$9.95	199.00
$1100.00	$1110.00	$1120.00	Aug 28	$0.08	$9.92	124.00
$845.00	$850.00	$855.00	Jul 24	$0.05	$4.95	99.00
$800.00	$805.00	$810.00	Jul 31	$0.05	$4.95	99.00
$930.00	$935.00	$940.00	Jul 31	$0.05	$4.95	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.14, 89 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1175.00	$1180.00	1:2	Jul 24	-$0.14	$4.86
$1180.00	$1185.00	1:2	Jul 24	-$0.14	$4.86
$1165.00	$1170.00	1:2	Jul 24	-$0.20	$4.80
$1155.00	$1160.00	1:2	Jul 24	-$0.21	$4.79
$1170.00	$1175.00	1:2	Jul 24	-$0.21	$4.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$805.00	$800.00	1:2	Jul 24	-$0.24	$4.76
$800.00	$795.00	1:2	Jul 24	-$0.27	$4.73
$810.00	$805.00	1:2	Jul 24	-$0.32	$4.68
$815.00	$810.00	1:2	Jul 24	-$0.33	$4.67
$820.00	$815.00	1:2	Jul 24	-$0.37	$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 330 found (best yield 12.54%, avg 4.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$995.00	Sep 4	$124.30	0.56	0.4%	12.54%	12.94%	12	--
$1000.00	Sep 4	$122.15	0.56	0.9%	12.33%	13.23%	15	--
$1005.00	Sep 4	$119.95	0.55	1.4%	12.10%	13.51%	17	--
$995.00	Aug 28	$117.85	0.56	0.4%	11.89%	12.29%	6	7
$1010.00	Sep 4	$117.75	0.54	1.9%	11.88%	13.80%	2	--
$1000.00	Aug 28	$117.40	0.55	0.9%	11.85%	12.75%	34	573
$1005.00	Aug 28	$114.10	0.54	1.4%	11.51%	12.92%	1	46
$1020.00	Sep 4	$113.50	0.53	2.9%	11.45%	14.38%	23	--
$1015.00	Aug 28	$111.65	0.53	2.4%	11.27%	13.68%	45	42
$1025.00	Sep 4	$111.45	0.53	3.4%	11.25%	14.67%	6	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 164,587

Total Puts 144,784

Put/Call Ratio 0.88

Net Difference 19,803

Prior's Put/Call Breakdown

Total Calls 194,562

Total Puts 175,675

Put/Call Ratio 0.90

Net Difference 18,887

Prior 7-Day Put/Call Summary

Total Calls 1,101,188

Total Puts 1,129,909

Average Put/Call Ratio 0.90

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card