Tour v393
MU
MICRON TECHNOLOGY IN
$989.33 +3.11%
7/23 11:00

Option Volume

Detail
Current (07/23 11:00am) 239,154
Calls: 130,114 (54%)
Puts: 109,040 (46%)
Prior (07/22) 305,747
Calls: 165,990 (54%)
Puts: 139,757 (46%)
Current vs Prior -21.78%
Calls: -21.61% (Calls)
Puts: -21.98% (Puts)
Prior 7-Day Total 3,188,509
Calls: 1,569,915 (49%)
Puts: 1,618,594 (51%)
Prior 7-Day Average 455,501
Calls: 224,273 (49%)
Puts: 231,227 (51%)
Current vs Prior 7-Day Avg -47.50%
Calls: -41.98%
Puts: -52.84%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/23 11:00am) $505.88M
Calls: $342.56M (68%)
Puts: $163.32M (32%)
Prior (07/22) $505.16M
Calls: $323.64M (64%)
Puts: $181.51M (36%)
Current vs Prior +0.14%
Calls: +5.84%
Puts: -10.02%
Prior 7-Day Total $5.52B
Calls: $3.13B (57%)
Puts: $2.40B (43%)
Prior 7-Day Average $788.93M
Calls: $446.63M (57%)
Puts: $342.30M (43%)
Current vs Prior 7-Day Avg -35.88%
Calls: -23.30%
Puts: -52.29%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/23 11:00am) 0.84
Prior (07/22) 0.84
Current vs Prior -0.47%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -10.28%
Sentiment NEUTRAL

Open Interest

Detail
Current (07/23 11:00am) 1,327,086
Calls: 443,953 (33%)
Puts: 883,133 (67%)
Prior (07/22) 1,385,234
Calls: 459,996 (33%)
Puts: 925,238 (67%)
Current vs Prior -4.20%
Prior 7-Day Total 9,848,246
Calls: 3,348,664 (34%)
Puts: 6,499,582 (66%)
Prior 7-Day Average 1,406,892
Calls: 478,380 (34%)
Puts: 928,511 (66%)
Current vs Prior 7-Day Avg -5.67%
Sentiment BULLISH

Expected Move

Detail
Expiry (07/24) | Next (07/27)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.12% | 7.56%5.12% | 13.79%22.70% | 29.81%
Prior 4.85% | 8.21%8.21% | 15.58%23.84% | 30.70%
Current vs Prior +5.72% | -7.94%-37.60% | -11.49%-4.79% | -2.92%
Prior 7-Day Avg 4.82% | 8.26%7.82% | 14.75%17.49% | 28.57%
Current vs 7-Day Avg +6.29% | -8.44%-34.46% | -6.51%+29.79% | +4.32%
Prior 7-Day Eod 4.85% | 8.21%7.34% | 15.13%23.55% | 30.50%
Current vs 7-Day Eod +5.72% | -7.94%-30.16% | -8.87%-3.62% | -2.26%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 2.69% | 3.15%
Calls: 4.14% | 4.78%
Puts: 1.24% | 1.52%
Prior 2.75% | 3.46%
Calls: 3.40% | 4.11%
Puts: 2.11% | 2.82%
Current vs Prior -2.18% | -8.96%
Prior 7-Day Avg 3.77% | 8.07%
Calls: 3.70% | 7.99%
Puts: 3.84% | 8.15%
Current vs 7-Day Avg -28.55% | -60.97%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($342.56M). Put-heavy open interest (883,133 puts vs 443,953 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,163 of results (avg 4.7%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1040.00Aug 2188.8590.30$89.571.6%700.49450
$850.00Aug 21190.85194.00$192.431.6%1080.75997
$840.00Aug 21197.60200.95$199.271.7%10.76579
$990.00Aug 21110.45112.45$111.451.8%930.56365
$1075.00Aug 2887.6089.20$88.401.8%30.4664
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$990.00Jul 2424.0024.30$24.151.2%3.9K0.49622
$1030.00Aug 21130.10131.75$130.931.3%130.50502
$1020.00Aug 21124.30125.95$125.131.3%10.48899
$1010.00Aug 21118.65120.25$119.451.3%200.47415
$1030.00Aug 28140.85142.80$141.821.4%--0.4921

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.74, cheapest $0.56)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1130.00Jul 240.530.59$0.5610.7%3070.02706
$1125.00Jul 240.650.77$0.7116.9%2990.031.0K
$1115.00Jul 240.800.97$0.8919.1%4920.04545
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$840.00Jul 240.570.63$0.6010.0%5980.021.7K
$845.00Jul 240.560.68$0.6219.4%830.02488
$850.00Jul 240.620.75$0.6918.8%2.2K0.027.3K
$855.00Jul 240.690.83$0.7618.4%3440.03551
$860.00Jul 240.780.89$0.8413.1%1.1K0.031.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 596 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Jul 24189.90202.25$196.086.3%--0.99213
$800.00Jul 24186.60195.20$190.904.5%130.99518
$805.00Jul 24179.50191.40$185.456.4%110.99107
$810.00Jul 24174.00187.30$180.657.4%110.9952
$815.00Jul 24170.75182.35$176.556.6%100.9963
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1120.00Jul 24127.15134.75$130.955.8%31.0083
$1125.00Jul 24133.70141.20$137.455.5%11.0074
$1130.00Jul 24133.80144.65$139.237.8%11.00127
$1135.00Jul 24138.75151.05$144.908.5%--1.00244
$1140.00Jul 24143.70156.00$149.858.2%--1.00101

Most actively traded options today. High liquidity = easy entry/exit. 1,097 active (total vol 196.2K, top 22.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Jul 2418.9019.30$19.102.1%22.6K0.4412.4K
$1050.00Jul 245.155.40$5.284.7%7.4K0.175.8K
$1100.00Jul 241.231.41$1.3213.6%6.0K0.054.8K
$990.00Jul 2423.5024.25$23.883.1%5.1K0.511.1K
$1020.00Jul 2411.6512.00$11.833.0%5.0K0.322.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Jul 2428.5029.75$29.134.3%5.1K0.561.6K
$900.00Jul 242.232.44$2.349.0%4.6K0.075.5K
$800.00Jul 240.290.38$0.3426.5%4.1K0.0110.1K
$990.00Jul 2424.0024.30$24.151.2%3.9K0.49622
$950.00Jul 249.209.55$9.383.7%3.5K0.253.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 158 strikes (avg 19.0%, max 60.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 24Aug 28162.3%101.3%60.2%19545
$805.00Jul 24Aug 28158.4%101.2%56.5%11120
$795.00Jul 24Aug 21163.4%105.0%55.6%--238
$810.00Jul 24Aug 28156.8%101.0%55.2%1190
$820.00Jul 24Aug 28150.2%100.6%49.2%4182
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$795.00Jul 24Aug 28163.4%101.5%60.9%80731
$800.00Jul 24Aug 28162.3%101.3%60.2%4.2K10.6K
$805.00Jul 24Aug 28158.4%101.2%56.5%1161.1K
$810.00Jul 24Aug 28156.8%101.0%55.2%2011.1K
$815.00Jul 24Aug 28152.6%100.8%51.4%1777.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 978 found (best R:R 44.45, avg 3.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1115.00$1120.00Jul 24$0.11$4.89$0.1144.45$1115.11
$1110.00$1115.00Jul 24$0.12$4.88$0.1240.67$1110.12
$1175.00$1180.00Jul 27$0.12$4.88$0.1240.67$1175.12
$1170.00$1175.00Jul 27$0.13$4.87$0.1337.46$1170.13
$1105.00$1110.00Jul 24$0.14$4.86$0.1434.71$1105.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$870.00$865.00Jul 24$0.12$4.88$0.1240.67$869.88
$805.00$800.00Jul 27$0.12$4.88$0.1240.67$804.88
$875.00$870.00Jul 24$0.13$4.87$0.1337.46$874.87
$880.00$875.00Jul 24$0.13$4.87$0.1337.46$879.87
$800.00$795.00Jul 27$0.13$4.87$0.1337.46$799.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,250 found (best R:R 57.82, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$860.00$865.00Jul 27$4.88$4.88$0.1240.67$864.88
$800.00$810.00Jul 27$9.70$9.70$0.3032.33$809.70
$895.00$900.00Jul 24$4.84$4.84$0.1630.25$899.84
$815.00$820.00Jul 27$4.82$4.82$0.1826.78$819.82
$805.00$810.00Jul 24$4.80$4.80$0.2024.00$809.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1180.00$1170.00Jul 24$9.83$9.83$0.1757.82$1170.17
$1145.00$1140.00Jul 24$4.88$4.88$0.1240.67$1140.12
$1050.00$1045.00Jul 24$4.77$4.77$0.2320.74$1045.23
$1090.00$1085.00Jul 24$4.68$4.68$0.3214.63$1085.32
$1085.00$1080.00Jul 24$4.67$4.67$0.3314.15$1080.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 163 found (avg debit $9.53, cheapest $1.03)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1180.00Jul 24Jul 27$1.03125.5%88.2%
$1175.00Jul 24Jul 27$1.13124.4%87.9%
$1170.00Jul 24Jul 27$1.24123.0%87.6%
$1165.00Jul 24Jul 27$1.30122.4%86.5%
$1160.00Jul 24Jul 27$1.46121.6%86.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$795.00Jul 24Jul 27$1.48163.4%116.0%
$800.00Jul 24Jul 27$1.56162.3%114.7%
$805.00Jul 24Jul 27$1.68158.4%113.2%
$810.00Jul 24Jul 27$1.77156.8%111.9%
$815.00Jul 24Jul 27$1.93152.6%110.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 572 found (cheapest 4.83% of stock, avg 17.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$995.00Jul 24$21.33$26.50$47.83$947.17$1042.834.83%
$990.00Jul 24$23.88$24.15$48.03$941.97$1038.034.85%
$985.00Jul 24$26.55$21.67$48.22$936.78$1033.224.87%
$1000.00Jul 24$19.10$29.13$48.23$951.77$1048.234.88%
$1002.50Jul 24$18.02$30.45$48.47$954.03$1050.974.90%
$980.00Jul 24$29.33$19.42$48.75$931.25$1028.754.93%
$1005.00Jul 24$17.02$32.10$49.12$955.88$1054.124.96%
$1007.50Jul 24$16.05$33.40$49.45$958.05$1056.955.00%
$975.00Jul 24$32.38$17.38$49.76$925.24$1024.765.03%
$970.00Jul 24$35.20$15.45$50.65$919.35$1020.655.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 3.18% of stock, avg 13.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1007.50$970.00Jul 24$16.05$15.45$31.50$938.50$1039.00
$1005.00$970.00Jul 24$17.02$15.45$32.47$937.53$1037.47
$1002.50$970.00Jul 24$18.02$15.45$33.47$936.53$1035.97
$1007.50$975.00Jul 24$16.05$17.38$33.43$941.57$1040.93
$1005.00$975.00Jul 24$17.02$17.38$34.40$940.60$1039.40
$1000.00$970.00Jul 24$19.10$15.45$34.55$935.45$1034.55
$1002.50$975.00Jul 24$18.02$17.38$35.40$939.60$1037.90
$1007.50$980.00Jul 24$16.05$19.42$35.47$944.53$1042.97
$1005.00$980.00Jul 24$17.02$19.42$36.44$943.56$1041.44
$1000.00$975.00Jul 24$19.10$17.38$36.48$938.52$1036.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 404 found (best R:R 49.00, avg credit $7.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
800/805850/855Aug 5$4.90$0.1049.00$800.10$854.90
840/845875/880Aug 5$4.90$0.1049.00$840.10$879.90
800/805825/830Aug 7$4.90$0.1049.00$800.10$829.90
805/810825/830Aug 7$4.90$0.1049.00$805.10$829.90
815/820830/835Aug 14$4.90$0.1049.00$815.10$834.90
820/825840/845Aug 14$4.90$0.1049.00$820.10$844.90
825/830840/845Aug 14$4.90$0.1049.00$825.10$844.90
825/830865/870Aug 28$4.90$0.1049.00$825.10$869.90
980/9901010/1020Sep 4$9.80$0.2049.00$980.20$1019.80
990/10001010/1020Sep 4$9.80$0.2049.00$990.20$1019.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 539 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1150.00$1160.00$1170.00Aug 28$0.07$9.93141.86
$1055.00$1060.00$1065.00Jul 24$0.05$4.9599.00
$1000.00$1005.00$1010.00Jul 27$0.05$4.9599.00
$1070.00$1075.00$1080.00Jul 27$0.05$4.9599.00
$1110.00$1115.00$1120.00Jul 29$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1070.00$1080.00$1090.00Aug 21$0.07$9.93141.86
$840.00$845.00$850.00Jul 24$0.05$4.9599.00
$970.00$975.00$980.00Jul 27$0.05$4.9599.00
$795.00$800.00$805.00Jul 29$0.05$4.9599.00
$835.00$840.00$845.00Jul 29$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-28.42, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1065.00$1100.001:2Aug 5-$28.42$6.58
$1180.00$1185.001:2Jul 24-$0.16$4.84
$1175.00$1180.001:2Jul 24-$0.18$4.82
$1170.00$1175.001:2Jul 24-$0.20$4.80
$1165.00$1170.001:2Jul 24-$0.21$4.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$795.001:2Jul 24-$0.24$4.76
$810.00$805.001:2Jul 24-$0.29$4.71
$805.00$800.001:2Jul 24-$0.34$4.66
$820.00$815.001:2Jul 24-$0.36$4.64
$815.00$810.001:2Jul 24-$0.39$4.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 333 found (best yield 12.76%, avg 4.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$990.00Sep 4$126.200.570.1%12.76%12.82%1--
$995.00Sep 4$124.150.560.6%12.55%13.12%12--
$1000.00Sep 4$121.400.561.1%12.27%13.35%4--
$990.00Aug 28$121.050.560.1%12.24%12.30%2744
$1005.00Sep 4$119.050.551.6%12.03%13.62%17--
$995.00Aug 28$118.500.560.6%11.98%12.55%47
$1010.00Sep 4$117.350.552.1%11.86%13.95%2--
$1000.00Aug 28$116.450.551.1%11.77%12.85%21573
$1005.00Aug 28$114.300.541.6%11.55%13.14%--46
$1020.00Sep 4$113.000.533.1%11.42%14.52%23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130,114
Total Puts 109,040
Put/Call Ratio 0.84
Net Difference 21,074

Prior's Put/Call Breakdown

Total Calls 165,990
Total Puts 139,757
Put/Call Ratio 0.84
Net Difference 26,233

Prior 7-Day Put/Call Summary

Total Calls 1,569,915
Total Puts 1,618,594
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All