Tour v388
MU
MICRON TECHNOLOGY IN
$959.48 -1.17%
$983.29 (+2.48%)🌙
as of 07/22 08:04 PM
(7/22 16:00) ◀
|
Wednesday, July 22, 2026 (8:04pm)
January 2026
|
▶ (7/23 11:00)
◀ 7/22 20:04 ▶

Option Volume

Detail
ℹ
Current (07/22) 771,425
Calls: 378,310 (49%)
Puts: 393,115 (51%)
Prior (07/21) 873,886
Calls: 392,709 (45%)
Puts: 481,177 (55%)
Current vs Prior -11.72%
Calls: -3.67% (Calls)
Puts: -18.30% (Puts)
Prior 7-Day Total 6,079,383
Calls: 3,044,052 (50%)
Puts: 3,035,331 (50%)
Prior 7-Day Average 868,483
Calls: 434,864 (50%)
Puts: 433,618 (50%)
Current vs Prior 7-Day Avg -11.18%
Calls: -13.01%
Puts: -9.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $1.13B
Calls: $593.64M (52%)
Puts: $538.62M (48%)
Prior (07/21) $2.05B
Calls: $1.22B (59%)
Puts: $834.90M (41%)
Current vs Prior -44.78%
Calls: -51.17%
Puts: -35.49%
Prior 7-Day Total $10.65B
Calls: $4.74B (45%)
Puts: $5.91B (55%)
Prior 7-Day Average $1.52B
Calls: $677.63M (45%)
Puts: $843.79M (55%)
Current vs Prior 7-Day Avg -25.58%
Calls: -12.39%
Puts: -36.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.04
Prior (07/21) 1.23
Current vs Prior -15.19%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg +1.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 1,185,042
Calls: 385,353 (33%)
Puts: 799,689 (67%)
Prior (07/21) 1,033,088
Calls: 347,582 (34%)
Puts: 685,506 (66%)
Current vs Prior +14.71%
Prior 7-Day Total 8,986,698
Calls: 3,160,215 (35%)
Puts: 5,826,483 (65%)
Prior 7-Day Average 1,283,814
Calls: 451,459 (35%)
Puts: 832,354 (65%)
Current vs Prior 7-Day Avg -7.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/22) | Next (07/24)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 1.39% | 7.34%7.34% | 15.13%23.55% | 30.50%
Prior 4.85% | 8.21%8.21% | 15.58%23.84% | 30.70%
Current vs Prior +51.36% | +12.29%-10.66% | -2.88%-1.22% | -0.67%
Prior 7-Day Avg 5.67% | 8.65%6.46% | 14.25%6.04% | 25.83%
Current vs 7-Day Avg +29.29% | +6.63%+13.54% | +6.22%+289.78% | +18.05%
Prior 7-Day Eod 1.15% | 6.96%8.21% | 15.58%23.84% | 30.70%
Current vs 7-Day Eod +535.37% | +32.46%-10.66% | -2.88%-1.22% | -0.67%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.39% | 2.53%
Calls: 12.12% | 3.36%
Puts: 12.67% | 1.70%
Prior 2.75% | 3.46%
Calls: 3.40% | 4.11%
Puts: 2.11% | 2.82%
Current vs Prior +350.55% | -26.88%
Prior 7-Day Avg 5.39% | 5.20%
Calls: 4.24% | 5.80%
Puts: 4.93% | 5.69%
Current vs 7-Day Avg +130.05% | -51.32%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.04. Put-heavy open interest (799,689 puts vs 385,353 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,079 of results (avg 5.0%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1010.00Aug 2189.8091.65$90.732.0%1120.49592
$1045.00Aug 2887.6089.50$88.552.1%60.4624
$990.00Jul 3156.7057.95$57.332.2%3060.47468
$980.00Jul 3161.0062.35$61.682.2%2290.49267
$1020.00Aug 2185.8087.70$86.752.2%1130.47673
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Aug 21130.35132.45$131.401.6%3720.505.8K
$975.00Jul 3177.5078.80$78.151.7%2690.50294
$975.00Aug 14106.50108.30$107.401.7%20.47256
$990.00Aug 28134.40136.70$135.551.7%30.4765
$990.00Aug 21124.50126.65$125.581.7%460.486.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.58, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$990.00Jul 220.250.30$0.2817.9%13.2K0.04836
$980.00Jul 220.500.56$0.5311.3%26.5K0.081.6K
$1140.00Jul 240.841.00$0.9217.4%2980.03328
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 562 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Jul 22183.70197.15$190.437.1%21.00--
$775.00Jul 22178.75192.15$185.457.2%11.00--
$780.00Jul 22176.45187.15$181.805.9%11.006
$795.00Jul 22158.70172.15$165.438.1%41.004
$800.00Jul 22154.55166.05$160.307.2%481.00171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1030.00Jul 2265.8074.40$70.1012.3%81.0017
$1040.00Jul 2275.8084.75$80.2811.1%41.0023
$1045.00Jul 2281.4587.75$84.607.4%21.00--
$1050.00Jul 2286.4592.70$89.587.0%101.0012
$1055.00Jul 2291.8099.05$95.437.6%211.004

Most actively traded options today. High liquidity = easy entry/exit. 1,360 active (total vol 638.0K, top 49.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Jul 220.050.13$0.0988.9%49.2K0.014.4K
$980.00Jul 220.500.56$0.5311.3%26.5K0.081.6K
$970.00Jul 221.271.58$1.4321.7%24.0K0.201.3K
$975.00Jul 220.720.94$0.8326.5%23.7K0.121.0K
$985.00Jul 220.250.45$0.3557.1%16.5K0.05489
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$970.00Jul 2210.9013.90$12.4024.2%19.8K0.80561
$950.00Jul 221.551.87$1.7118.7%18.1K0.231.5K
$960.00Jul 224.806.00$5.4022.2%14.0K0.53472
$965.00Jul 227.108.85$7.9821.9%11.4K0.68563
$975.00Jul 2213.2518.70$15.9834.1%9.2K0.881.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 154 strikes (avg 313.5%, max 909.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1125.00Jul 22Aug 281002.0%99.2%909.7%244259
$1130.00Jul 22Aug 28960.9%99.3%868.1%89342
$770.00Jul 22Aug 21902.7%107.5%740.1%58181
$780.00Jul 22Aug 21853.7%107.0%697.6%22387
$1135.00Jul 22Aug 28751.3%99.2%657.5%54137
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Jul 22Aug 28902.7%103.0%776.1%279822
$780.00Jul 22Aug 28853.7%102.8%730.2%230683
$775.00Jul 22Aug 28833.9%103.0%709.5%512782
$785.00Jul 22Aug 28829.4%102.6%708.0%208263
$790.00Jul 22Aug 28805.3%102.5%685.9%458829

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 968 found (best R:R 40.67, avg 3.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$990.00$995.00Jul 22$0.12$4.88$0.1240.67$990.12
$1110.00$1115.00Jul 24$0.14$4.86$0.1434.71$1110.14
$1125.00$1130.00Jul 24$0.14$4.86$0.1434.71$1125.14
$1135.00$1140.00Jul 24$0.14$4.86$0.1434.71$1135.14
$1115.00$1120.00Jul 24$0.17$4.83$0.1728.41$1115.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$775.00$770.00Jul 24$0.12$4.88$0.1240.67$774.88
$790.00$785.00Jul 24$0.12$4.88$0.1240.67$789.88
$780.00$775.00Jul 27$0.13$4.87$0.1337.46$779.87
$935.00$930.00Jul 22$0.14$4.86$0.1434.71$934.86
$785.00$780.00Jul 24$0.14$4.86$0.1434.71$784.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,211 found (best R:R 40.67, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$805.00Jul 22$4.87$4.87$0.1337.46$804.87
$810.00$815.00Jul 27$4.83$4.83$0.1728.41$814.83
$800.00$805.00Aug 14$4.75$4.75$0.2519.00$804.75
$780.00$800.00Jul 27$18.95$18.95$1.0518.05$798.95
$770.00$780.00Jul 24$9.47$9.47$0.5317.87$779.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1015.00$1010.00Jul 22$4.88$4.88$0.1240.67$1010.12
$1110.00$1105.00Jul 31$4.88$4.88$0.1240.67$1105.12
$1070.00$1065.00Jul 27$4.85$4.85$0.1532.33$1065.15
$1100.00$1095.00Aug 3$4.85$4.85$0.1532.33$1095.15
$980.00$975.00Jul 22$4.70$4.70$0.3015.67$975.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 153 found (avg debit $11.53, cheapest $0.76)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1150.00Jul 22Jul 24$0.76708.9%124.0%
$1125.00Jul 22Jul 24$0.781002.0%121.4%
$1130.00Jul 22Jul 24$0.83960.9%121.7%
$1145.00Jul 22Jul 24$0.86693.2%123.9%
$1140.00Jul 22Jul 24$0.91677.4%122.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1110.00Jul 22Jul 24$0.88580.3%119.3%
$770.00Jul 22Jul 24$1.28902.7%164.0%
$775.00Jul 22Jul 24$1.40833.9%162.6%
$1150.00Jul 22Jul 24$1.45708.9%124.0%
$780.00Jul 22Jul 24$1.47853.7%159.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 544 found (cheapest 1.02% of stock, avg 16.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$960.00Jul 22$4.43$5.40$9.83$950.17$969.831.02%
$965.00Jul 22$2.53$7.98$10.51$954.49$975.511.10%
$955.00Jul 22$7.98$3.02$11.00$944.00$966.001.15%
$970.00Jul 22$1.43$12.40$13.83$956.17$983.831.44%
$950.00Jul 22$12.58$1.71$14.29$935.71$964.291.49%
$975.00Jul 22$0.83$15.98$16.81$958.19$991.811.75%
$945.00Jul 22$16.40$0.99$17.39$927.61$962.391.81%
$940.00Jul 22$20.25$0.56$20.81$919.19$960.812.17%
$980.00Jul 22$0.53$20.68$21.21$958.79$1001.212.21%
$985.00Jul 22$0.35$25.25$25.60$959.40$1010.602.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.09% of stock, avg 13.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$980.00$935.00Jul 22$0.53$0.34$0.87$934.13$980.87
$980.00$940.00Jul 22$0.53$0.56$1.09$938.91$981.09
$975.00$935.00Jul 22$0.83$0.34$1.17$933.83$976.17
$975.00$940.00Jul 22$0.83$0.56$1.39$938.61$976.39
$980.00$945.00Jul 22$0.53$0.99$1.52$943.48$981.52
$970.00$935.00Jul 22$1.43$0.34$1.77$933.23$971.77
$975.00$945.00Jul 22$0.83$0.99$1.82$943.18$976.82
$970.00$940.00Jul 22$1.43$0.56$1.99$938.01$971.99
$980.00$950.00Jul 22$0.53$1.71$2.24$947.76$982.24
$970.00$945.00Jul 22$1.43$0.99$2.42$942.58$972.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 548 found (best R:R 49.00, avg credit $7.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
785/790805/810Jul 31$4.90$0.1049.00$785.10$809.90
795/800805/810Jul 31$4.90$0.1049.00$795.10$809.90
775/780860/865Aug 3$4.90$0.1049.00$775.10$864.90
770/775780/785Aug 14$4.90$0.1049.00$770.10$784.90
770/775820/825Aug 28$4.90$0.1049.00$770.10$824.90
790/795825/830Jul 24$4.89$0.1144.45$790.11$829.89
805/810825/830Jul 24$4.89$0.1144.45$805.11$829.89
790/795810/815Aug 14$4.89$0.1144.45$790.11$814.89
785/790820/825Aug 7$4.88$0.1240.67$785.12$824.88
780/785800/805Jul 31$4.87$0.1337.46$780.13$804.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 545 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1070.00$1080.00$1090.00Aug 14$0.07$9.93141.86
$1070.00$1075.00$1080.00Jul 24$0.05$4.9599.00
$1085.00$1090.00$1095.00Jul 27$0.05$4.9599.00
$845.00$850.00$855.00Jul 31$0.05$4.9599.00
$1125.00$1130.00$1135.00Aug 3$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$990.00$1000.00$1010.00Aug 21$0.06$9.94165.67
$785.00$790.00$795.00Jul 24$0.05$4.9599.00
$840.00$845.00$850.00Jul 24$0.05$4.9599.00
$860.00$865.00$870.00Jul 27$0.05$4.9599.00
$865.00$870.00$875.00Jul 27$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $--, 129 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1010.00$1015.001:2Jul 22$0.00$5.00
$1015.00$1020.001:2Jul 22-$0.01$4.99
$1040.00$1045.001:2Jul 22-$0.01$4.99
$1045.00$1050.001:2Jul 22-$0.01$4.99
$1050.00$1055.001:2Jul 22-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$830.001:2Jul 22$0.00$5.00
$850.00$845.001:2Jul 22$0.00$5.00
$895.00$890.001:2Jul 22$0.00$5.00
$910.00$905.001:2Jul 22$0.00$5.00
$775.00$770.001:2Jul 22-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 348 found (best yield 12.40%, avg 4.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$960.00Aug 28$119.000.560.1%12.40%12.46%2180
$965.00Aug 28$116.650.560.6%12.16%12.73%30107
$970.00Aug 28$115.600.551.1%12.05%13.14%2126
$975.00Aug 28$112.300.551.6%11.70%13.32%2530
$960.00Aug 21$110.500.560.1%11.52%11.57%164699
$980.00Aug 28$110.150.542.1%11.48%13.62%4863
$985.00Aug 28$107.800.532.7%11.24%13.90%915
$990.00Aug 28$106.300.533.2%11.08%14.26%1642
$970.00Aug 21$105.500.551.1%11.00%12.09%201501
$1000.00Aug 28$103.700.514.2%10.81%15.03%113576

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 378,310
Total Puts 393,115
Put/Call Ratio 1.04
Net Difference -14,805

Prior's Put/Call Breakdown

Total Calls 392,709
Total Puts 481,177
Put/Call Ratio 1.23
Net Difference -88,468

Prior 7-Day Put/Call Summary

Total Calls 3,044,052
Total Puts 3,035,331
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All