MU - Options Database

MICRON TECHNOLOGY IN

$959.48 -1.17%

$960.53 (+0.11%)🌙

as of 07/22 04:00 PM

(7/22 15:12) ◀

Wednesday, July 22, 2026 (4:00pm)

▶ (7/22 20:04)

◀ 7/22 16:00 ▶

Option Volume

Detail

ℹ

Current (07/22 4:00pm) 772,321

Calls: 378,951 (49%)

Puts: 393,370 (51%)

Prior (07/21) 874,007

Calls: 392,756 (45%)

Puts: 481,251 (55%)

Current vs Prior -11.63%

Calls: -3.51% (Calls)

Puts: -18.26% (Puts)

Prior 7-Day Total 2,879,711

Calls: 1,429,448 (50%)

Puts: 1,450,263 (50%)

Prior 7-Day Average 411,387

Calls: 204,206 (50%)

Puts: 207,180 (50%)

Current vs Prior 7-Day Avg +87.74%

Calls: +85.57%

Puts: +89.87%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/22 4:00pm) $1.14B

Calls: $599.84M (53%)

Puts: $538.75M (47%)

Prior (07/21) $2.05B

Calls: $1.22B (59%)

Puts: $834.94M (41%)

Current vs Prior -44.48%

Calls: -50.67%

Puts: -35.47%

Prior 7-Day Total $5.07B

Calls: $2.96B (58%)

Puts: $2.11B (42%)

Prior 7-Day Average $724.26M

Calls: $423.12M (58%)

Puts: $301.14M (42%)

Current vs Prior 7-Day Avg +57.21%

Calls: +41.77%

Puts: +78.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22 4:00pm) 1.04

Prior (07/21) 1.23

Current vs Prior -15.28%

Prior 7-Day Average 0.92

Current vs Prior 7-Day Avg +12.77%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/22 4:00pm) 1,385,234

Calls: 459,996 (33%)

Puts: 925,238 (67%)

Prior (07/21) 1,169,770

Calls: 400,774 (34%)

Puts: 768,996 (66%)

Current vs Prior +18.42%

Prior 7-Day Total 9,848,246

Calls: 3,348,664 (34%)

Puts: 6,499,582 (66%)

Prior 7-Day Average 1,406,892

Calls: 478,380 (34%)

Puts: 928,511 (66%)

Current vs Prior 7-Day Avg -1.54%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/22) | Next (07/24)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 1.39% | 7.34%7.34% | 15.13%23.55% | 30.50%

Prior 4.85% | 8.21%8.21% | 15.58%23.84% | 30.70%

Current vs Prior +51.36% | +12.29%-10.66% | -2.88%-1.22% | -0.67%

Prior 7-Day Avg 5.94% | 8.74%8.44% | 14.58%12.93% | 27.12%

Current vs 7-Day Avg +23.49% | +5.52%-13.10% | +3.82%+82.13% | +12.47%

Prior 7-Day Eod 4.85% | 8.21%8.21% | 15.58%23.84% | 30.70%

Current vs 7-Day Eod +51.36% | +12.29%-10.66% | -2.88%-1.22% | -0.67%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.39% | 2.53%

Calls: 12.12% | 3.36%

Puts: 12.67% | 1.70%

Prior 2.75% | 3.46%

Calls: 3.40% | 4.11%

Puts: 2.11% | 2.82%

Current vs Prior +350.55% | -26.88%

Prior 7-Day Avg 3.77% | 8.07%

Calls: 3.70% | 7.99%

Puts: 3.84% | 8.15%

Current vs 7-Day Avg +229.08% | -68.65%

Liquidity Good

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (57% higher). Volume explosion - 88% above 7-day average (772,321 vs avg 411,387). Slightly bearish P/C ratio of 1.04. Put-heavy open interest (925,238 puts vs 459,996 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	NEUTRAL	MIXED
15:00	BULLISH	NEUTRAL	MIXED
14:00	BULLISH	NEUTRAL	BULLISH
13:00	BULLISH	NEUTRAL	BULLISH
12:00	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,205 of results (avg 5.0%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1010.00	Aug 21	89.80	91.65	$90.73	2.0%	112	0.49	592
$1045.00	Aug 28	87.60	89.50	$88.55	2.1%	6	0.46	24
$990.00	Jul 31	56.70	57.95	$57.33	2.2%	306	0.47	468
$980.00	Jul 31	61.00	62.35	$61.68	2.2%	229	0.49	267
$1020.00	Aug 21	85.80	87.70	$86.75	2.2%	113	0.47	673

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Aug 21	130.35	132.45	$131.40	1.6%	372	0.50	5.8K
$995.00	Aug 14	117.75	119.65	$118.70	1.6%	--	0.50	10
$975.00	Jul 31	77.50	78.80	$78.15	1.7%	269	0.50	294
$975.00	Aug 14	106.50	108.30	$107.40	1.7%	2	0.47	256
$990.00	Aug 28	134.40	136.70	$135.55	1.7%	3	0.47	65

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.58, cheapest $0.28)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$990.00	Jul 22	0.25	0.30	$0.28	17.9%	13.2K	0.04	836
$980.00	Jul 22	0.50	0.56	$0.53	11.3%	26.5K	0.08	1.6K
$1140.00	Jul 24	0.84	1.00	$0.92	17.4%	298	0.03	328

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 674 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Jul 22	183.70	197.15	$190.43	7.1%	2	1.00	16
$775.00	Jul 22	178.75	192.15	$185.45	7.2%	1	1.00	29
$780.00	Jul 22	176.45	187.15	$181.80	5.9%	1	1.00	6
$785.00	Jul 22	168.70	182.15	$175.43	7.7%	--	1.00	13
$795.00	Jul 22	158.70	172.15	$165.43	8.1%	4	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1030.00	Jul 22	65.80	74.40	$70.10	12.3%	8	1.00	17
$1040.00	Jul 22	75.80	84.75	$80.28	11.1%	4	1.00	23
$1045.00	Jul 22	81.45	87.75	$84.60	7.4%	2	1.00	6
$1050.00	Jul 22	86.45	92.70	$89.58	7.0%	10	1.00	12
$1055.00	Jul 22	91.80	99.05	$95.43	7.6%	21	1.00	4

Most actively traded options today. High liquidity = easy entry/exit. 1,360 active (total vol 638.8K, top 49.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Jul 22	0.05	0.13	$0.09	88.9%	49.2K	0.01	4.4K
$980.00	Jul 22	0.50	0.56	$0.53	11.3%	26.5K	0.08	1.6K
$970.00	Jul 22	1.27	1.58	$1.43	21.7%	24.0K	0.20	1.3K
$975.00	Jul 22	0.72	0.94	$0.83	26.5%	23.7K	0.12	1.0K
$985.00	Jul 22	0.25	0.45	$0.35	57.1%	16.5K	0.05	489

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$970.00	Jul 22	10.90	13.90	$12.40	24.2%	19.8K	0.80	561
$950.00	Jul 22	1.55	1.87	$1.71	18.7%	18.1K	0.23	1.5K
$960.00	Jul 22	4.80	6.00	$5.40	22.2%	14.0K	0.53	472
$965.00	Jul 22	7.10	8.85	$7.98	21.9%	11.4K	0.68	563
$975.00	Jul 22	13.25	18.70	$15.98	34.1%	9.2K	0.88	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 158 strikes (avg 313.1%, max 910.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1125.00	Jul 22	Aug 28	1002.0%	99.1%	910.9%	244	259
$1130.00	Jul 22	Aug 28	960.9%	99.1%	869.3%	89	342
$770.00	Jul 22	Aug 21	902.7%	107.3%	741.4%	58	197
$780.00	Jul 22	Aug 21	853.7%	106.9%	698.8%	22	387
$1135.00	Jul 22	Aug 28	751.3%	99.1%	658.4%	54	137

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$770.00	Jul 22	Aug 28	902.7%	102.9%	777.2%	279	822
$780.00	Jul 22	Aug 28	853.7%	102.7%	731.3%	230	683
$775.00	Jul 22	Aug 28	833.9%	102.9%	710.5%	512	782
$785.00	Jul 22	Aug 28	829.4%	102.5%	709.0%	208	263
$790.00	Jul 22	Aug 28	805.3%	102.3%	686.9%	458	829

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,027 found (best R:R 40.67, avg 3.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$990.00	$995.00	Jul 22	$0.12	$4.88	$0.12	40.67	$990.12
$1110.00	$1115.00	Jul 24	$0.14	$4.86	$0.14	34.71	$1110.14
$1125.00	$1130.00	Jul 24	$0.14	$4.86	$0.14	34.71	$1125.14
$1135.00	$1140.00	Jul 24	$0.14	$4.86	$0.14	34.71	$1135.14
$1115.00	$1120.00	Jul 24	$0.17	$4.83	$0.17	28.41	$1115.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$775.00	$770.00	Jul 24	$0.12	$4.88	$0.12	40.67	$774.88
$790.00	$785.00	Jul 24	$0.12	$4.88	$0.12	40.67	$789.88
$780.00	$775.00	Jul 27	$0.13	$4.87	$0.13	37.46	$779.87
$935.00	$930.00	Jul 22	$0.14	$4.86	$0.14	34.71	$934.86
$785.00	$780.00	Jul 24	$0.14	$4.86	$0.14	34.71	$784.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,334 found (best R:R 40.67, avg 1.77)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$780.00	$790.00	Jul 27	$9.75	$9.75	$0.25	39.00	$789.75
$800.00	$805.00	Jul 22	$4.87	$4.87	$0.13	37.46	$804.87
$810.00	$815.00	Jul 27	$4.83	$4.83	$0.17	28.41	$814.83
$775.00	$780.00	Jul 24	$4.82	$4.82	$0.18	26.78	$779.82
$800.00	$805.00	Aug 14	$4.75	$4.75	$0.25	19.00	$804.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1015.00	$1010.00	Jul 22	$4.88	$4.88	$0.12	40.67	$1010.12
$1110.00	$1105.00	Jul 31	$4.88	$4.88	$0.12	40.67	$1105.12
$1070.00	$1065.00	Jul 27	$4.85	$4.85	$0.15	32.33	$1065.15
$1100.00	$1095.00	Aug 3	$4.85	$4.85	$0.15	32.33	$1095.15
$1135.00	$1130.00	Jul 24	$4.80	$4.80	$0.20	24.00	$1130.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 156 found (avg debit $11.19, cheapest $0.76)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1150.00	Jul 22	Jul 24	$0.76	708.9%	121.2%
$1125.00	Jul 22	Jul 24	$0.78	1002.0%	118.7%
$1130.00	Jul 22	Jul 24	$0.83	960.9%	118.9%
$1145.00	Jul 22	Jul 24	$0.86	693.2%	121.1%
$1140.00	Jul 22	Jul 24	$0.91	677.4%	119.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1110.00	Jul 22	Jul 24	$0.88	580.3%	116.6%
$770.00	Jul 22	Jul 24	$1.28	902.7%	160.3%
$775.00	Jul 22	Jul 24	$1.40	833.9%	158.9%
$1150.00	Jul 22	Jul 24	$1.45	708.9%	121.2%
$780.00	Jul 22	Jul 24	$1.47	853.7%	156.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 665 found (cheapest 1.02% of stock, avg 17.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$960.00	Jul 22	$4.43	$5.40	$9.83	$950.17	$969.83	1.02%
$965.00	Jul 22	$2.53	$7.98	$10.51	$954.49	$975.51	1.10%
$955.00	Jul 22	$7.98	$3.02	$11.00	$944.00	$966.00	1.15%
$970.00	Jul 22	$1.43	$12.40	$13.83	$956.17	$983.83	1.44%
$950.00	Jul 22	$12.58	$1.71	$14.29	$935.71	$964.29	1.49%
$975.00	Jul 22	$0.83	$15.98	$16.81	$958.19	$991.81	1.75%
$945.00	Jul 22	$16.40	$0.99	$17.39	$927.61	$962.39	1.81%
$940.00	Jul 22	$20.25	$0.56	$20.81	$919.19	$960.81	2.17%
$980.00	Jul 22	$0.53	$20.68	$21.21	$958.79	$1001.21	2.21%
$985.00	Jul 22	$0.35	$25.25	$25.60	$959.40	$1010.60	2.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.09% of stock, avg 13.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$980.00	$935.00	Jul 22	$0.53	$0.34	$0.87	$934.13	$980.87
$980.00	$940.00	Jul 22	$0.53	$0.56	$1.09	$938.91	$981.09
$975.00	$935.00	Jul 22	$0.83	$0.34	$1.17	$933.83	$976.17
$975.00	$940.00	Jul 22	$0.83	$0.56	$1.39	$938.61	$976.39
$980.00	$945.00	Jul 22	$0.53	$0.99	$1.52	$943.48	$981.52
$970.00	$935.00	Jul 22	$1.43	$0.34	$1.77	$933.23	$971.77
$975.00	$945.00	Jul 22	$0.83	$0.99	$1.82	$943.18	$976.82
$970.00	$940.00	Jul 22	$1.43	$0.56	$1.99	$938.01	$971.99
$980.00	$950.00	Jul 22	$0.53	$1.71	$2.24	$947.76	$982.24
$970.00	$945.00	Jul 22	$1.43	$0.99	$2.42	$942.58	$972.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 417 found (best R:R 49.00, avg credit $6.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
785/790	805/810	Jul 31	$4.90	$0.10	49.00	$785.10	$809.90
795/800	805/810	Jul 31	$4.90	$0.10	49.00	$795.10	$809.90
800/805	810/815	Jul 31	$4.90	$0.10	49.00	$800.10	$814.90
775/780	860/865	Aug 3	$4.90	$0.10	49.00	$775.10	$864.90
770/775	780/785	Aug 14	$4.90	$0.10	49.00	$770.10	$784.90
810/815	825/830	Aug 14	$4.90	$0.10	49.00	$810.10	$829.90
770/775	820/825	Aug 28	$4.90	$0.10	49.00	$770.10	$824.90
790/795	810/815	Aug 14	$4.89	$0.11	44.45	$790.11	$814.89
790/795	810/815	Jul 31	$4.88	$0.12	40.67	$790.12	$814.88
785/790	820/825	Aug 7	$4.88	$0.12	40.67	$785.12	$824.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 635 found (best R:R 165.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$1070.00	$1075.00	$1080.00	Jul 24	$0.05	$4.95	99.00
$1085.00	$1090.00	$1095.00	Jul 27	$0.05	$4.95	99.00
$845.00	$850.00	$855.00	Jul 31	$0.05	$4.95	99.00
$1125.00	$1130.00	$1135.00	Aug 3	$0.05	$4.95	99.00
$950.00	$960.00	$970.00	Aug 21	$0.11	$9.89	89.91

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$990.00	$1000.00	$1010.00	Aug 21	$0.06	$9.94	165.67
$1100.00	$1110.00	$1120.00	Aug 28	$0.08	$9.92	124.00
$785.00	$790.00	$795.00	Jul 24	$0.05	$4.95	99.00
$840.00	$845.00	$850.00	Jul 24	$0.05	$4.95	99.00
$860.00	$865.00	$870.00	Jul 27	$0.05	$4.95	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $--, 129 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1010.00	$1015.00	1:2	Jul 22	$0.00	$5.00
$1015.00	$1020.00	1:2	Jul 22	-$0.01	$4.99
$1040.00	$1045.00	1:2	Jul 22	-$0.01	$4.99
$1045.00	$1050.00	1:2	Jul 22	-$0.01	$4.99
$1050.00	$1055.00	1:2	Jul 22	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$835.00	$830.00	1:2	Jul 22	$0.00	$5.00
$850.00	$845.00	1:2	Jul 22	$0.00	$5.00
$895.00	$890.00	1:2	Jul 22	$0.00	$5.00
$910.00	$905.00	1:2	Jul 22	$0.00	$5.00
$775.00	$770.00	1:2	Jul 22	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 359 found (best yield 12.40%, avg 4.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$960.00	Aug 28	$119.00	0.56	0.1%	12.40%	12.46%	21	80
$965.00	Aug 28	$116.65	0.56	0.6%	12.16%	12.73%	30	107
$970.00	Aug 28	$115.60	0.55	1.1%	12.05%	13.14%	21	26
$975.00	Aug 28	$112.30	0.55	1.6%	11.70%	13.32%	25	30
$960.00	Aug 21	$110.50	0.56	0.1%	11.52%	11.57%	164	699
$980.00	Aug 28	$110.15	0.54	2.1%	11.48%	13.62%	48	63
$985.00	Aug 28	$107.80	0.53	2.7%	11.24%	13.90%	9	15
$990.00	Aug 28	$106.30	0.53	3.2%	11.08%	14.26%	16	42
$970.00	Aug 21	$105.50	0.55	1.1%	11.00%	12.09%	201	501
$1000.00	Aug 28	$103.70	0.51	4.2%	10.81%	15.03%	113	576

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 378,951

Total Puts 393,370

Put/Call Ratio 1.04

Net Difference -14,419

Prior's Put/Call Breakdown

Total Calls 392,756

Total Puts 481,251

Put/Call Ratio 1.23

Net Difference -88,495

Prior 7-Day Put/Call Summary

Total Calls 1,429,448

Total Puts 1,450,263

Average Put/Call Ratio 0.92

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card