MU - Options Database

MICRON TECHNOLOGY IN

$968.12 -0.28%

(7/22 15:00) ◀

Wednesday, July 22, 2026 (3:12pm)

▶ (7/22 16:00)

◀ 7/22 15:12 ▶

Option Volume

Detail

ℹ

Current (07/22) 670,235

Calls: 324,158 (48%)

Puts: 346,077 (52%)

Prior (07/21) 873,886

Calls: 392,709 (45%)

Puts: 481,177 (55%)

Current vs Prior -23.30%

Calls: -17.46% (Calls)

Puts: -28.08% (Puts)

Prior 7-Day Total 6,115,719

Calls: 3,065,056 (50%)

Puts: 3,050,663 (50%)

Prior 7-Day Average 873,674

Calls: 437,865 (50%)

Puts: 435,809 (50%)

Current vs Prior 7-Day Avg -23.29%

Calls: -25.97%

Puts: -20.59%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/22) $881.61M

Calls: $478.47M (54%)

Puts: $403.15M (46%)

Prior (07/21) $2.05B

Calls: $1.22B (59%)

Puts: $834.90M (41%)

Current vs Prior -57.01%

Calls: -60.64%

Puts: -51.71%

Prior 7-Day Total $10.74B

Calls: $4.74B (44%)

Puts: $6.00B (56%)

Prior 7-Day Average $1.53B

Calls: $677.77M (44%)

Puts: $857.00M (56%)

Current vs Prior 7-Day Avg -42.56%

Calls: -29.41%

Puts: -52.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22) 1.07

Prior (07/21) 1.23

Current vs Prior -12.87%

Prior 7-Day Average 1.02

Current vs Prior 7-Day Avg +4.16%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/22) 1,385,234

Calls: 459,996 (33%)

Puts: 925,238 (67%)

Prior (07/21) 1,033,088

Calls: 347,582 (34%)

Puts: 685,506 (66%)

Current vs Prior +34.09%

Prior 7-Day Total 8,861,019

Calls: 3,153,573 (36%)

Puts: 5,707,446 (64%)

Prior 7-Day Average 1,265,859

Calls: 450,510 (36%)

Puts: 815,349 (64%)

Current vs Prior 7-Day Avg +9.43%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/22) | Next (07/24)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 1.15% | 6.96%6.96% | 14.86%23.54% | 30.53%

Prior 4.85% | 8.21%8.21% | 15.58%23.84% | 30.70%

Current vs Prior -76.18% | -15.23%-15.23% | -4.63%-1.27% | -0.58%

Prior 7-Day Avg 5.78% | 8.70%6.83% | 14.25%6.10% | 25.67%

Current vs 7-Day Avg -80.03% | -19.98%+1.99% | +4.28%+286.10% | +18.90%

Prior 7-Day Eod 4.85% | 8.21%8.21% | 15.58%23.84% | 30.70%

Current vs 7-Day Eod -76.18% | -15.23%-15.23% | -4.63%-1.27% | -0.58%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.18% | 1.92%

Calls: 11.67% | 2.33%

Puts: 8.69% | 1.51%

Prior 2.75% | 3.46%

Calls: 3.40% | 4.11%

Puts: 2.11% | 2.82%

Current vs Prior +270.18% | -44.51%

Prior 7-Day Avg 4.84% | 5.64%

Calls: 4.40% | 5.50%

Puts: 5.28% | 5.77%

Current vs 7-Day Avg +110.45% | -65.94%

Liquidity Good

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. Slightly bearish P/C ratio of 1.07. Put-heavy open interest (925,238 puts vs 459,996 calls) suggests hedging or bearish positioning. Rising open interest (up 34%) indicates new positions being established.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,236 of results (avg 4.2%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$950.00	Jul 24	42.35	42.85	$42.60	1.2%	1.9K	0.61	3.0K
$910.00	Jul 27	78.30	79.45	$78.88	1.5%	9	0.72	44
$980.00	Jul 24	26.60	27.00	$26.80	1.5%	2.9K	0.46	1.9K
$830.00	Aug 21	191.90	195.00	$193.45	1.6%	2	0.75	486
$890.00	Jul 24	86.15	87.55	$86.85	1.6%	70	0.83	448

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$920.00	Aug 21	85.25	86.25	$85.75	1.2%	271	0.37	611
$1005.00	Aug 14	119.45	120.90	$120.18	1.2%	6	0.50	15
$1010.00	Aug 14	122.35	123.85	$123.10	1.2%	4	0.51	9
$1000.00	Aug 28	136.55	138.25	$137.40	1.2%	--	0.47	54
$1020.00	Aug 28	148.35	150.20	$149.27	1.2%	2	0.50	7

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.77, cheapest $0.42)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$980.00	Jul 22	0.68	0.80	$0.74	16.2%	22.1K	0.14	1.6K
$1150.00	Jul 24	0.78	0.88	$0.83	12.0%	696	0.03	1.7K
$1145.00	Jul 24	0.81	0.97	$0.89	18.0%	50	0.03	167
$1140.00	Jul 24	0.86	1.05	$0.96	19.8%	274	0.03	328

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$950.00	Jul 22	0.38	0.46	$0.42	19.0%	15.0K	0.07	1.5K
$955.00	Jul 22	0.74	0.78	$0.76	5.3%	4.8K	0.13	793

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 671 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$775.00	Jul 22	187.45	198.95	$193.20	6.0%	1	1.00	29
$780.00	Jul 22	182.05	195.15	$188.60	6.9%	1	1.00	6
$795.00	Jul 22	166.30	180.10	$173.20	8.0%	4	1.00	4
$800.00	Jul 22	162.65	173.30	$167.98	6.3%	47	1.00	171
$835.00	Jul 22	126.75	139.85	$133.30	9.8%	28	1.00	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Jul 22	28.40	34.20	$31.30	18.5%	749	1.00	279
$1005.00	Jul 22	32.25	40.65	$36.45	23.0%	26	1.00	9
$1010.00	Jul 22	37.25	45.65	$41.45	20.3%	78	1.00	16
$1015.00	Jul 22	42.20	50.65	$46.43	18.2%	35	1.00	11
$1020.00	Jul 22	47.20	55.60	$51.40	16.3%	30	1.00	37

Most actively traded options today. High liquidity = easy entry/exit. 1,335 active (total vol 549.9K, top 45.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Jul 22	0.08	0.10	$0.09	22.2%	45.1K	0.02	4.4K
$980.00	Jul 22	0.68	0.80	$0.74	16.2%	22.1K	0.14	1.6K
$970.00	Jul 22	3.05	3.30	$3.18	7.9%	20.5K	0.43	1.3K
$975.00	Jul 22	1.45	1.58	$1.52	8.6%	20.3K	0.26	1.0K
$985.00	Jul 22	0.36	0.46	$0.41	24.4%	12.8K	0.07	489

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$970.00	Jul 22	4.95	5.40	$5.18	8.7%	17.3K	0.57	561
$950.00	Jul 22	0.38	0.46	$0.42	19.0%	15.0K	0.07	1.5K
$960.00	Jul 22	1.43	1.60	$1.52	11.2%	11.0K	0.23	472
$965.00	Jul 22	2.80	2.92	$2.86	4.2%	9.7K	0.38	563
$975.00	Jul 22	7.95	9.80	$8.88	20.8%	8.3K	0.74	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 150 strikes (avg 210.1%, max 557.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$780.00	Jul 22	Aug 21	648.1%	107.1%	505.0%	22	387
$805.00	Jul 22	Aug 28	602.9%	102.2%	490.2%	2	34
$1160.00	Jul 22	Aug 28	568.7%	98.9%	475.2%	127	161
$795.00	Jul 22	Aug 21	607.1%	106.4%	470.7%	6	28
$810.00	Jul 22	Aug 28	571.2%	102.0%	459.7%	30	88

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$785.00	Jul 22	Aug 28	677.8%	103.1%	557.5%	192	263
$775.00	Jul 22	Aug 28	679.6%	103.6%	556.2%	467	782
$780.00	Jul 22	Aug 28	648.1%	103.1%	528.6%	216	683
$790.00	Jul 22	Aug 28	612.7%	102.7%	496.3%	452	829
$795.00	Jul 22	Aug 28	606.6%	102.6%	491.4%	342	917

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,022 found (best R:R 44.45, avg 3.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$990.00	$995.00	Jul 22	$0.11	$4.89	$0.11	44.45	$990.11
$1150.00	$1155.00	Jul 24	$0.11	$4.89	$0.11	44.45	$1150.11
$985.00	$990.00	Jul 22	$0.14	$4.86	$0.14	34.71	$985.14
$1135.00	$1140.00	Jul 24	$0.14	$4.86	$0.14	34.71	$1135.14
$1120.00	$1125.00	Jul 24	$0.15	$4.85	$0.15	32.33	$1120.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$790.00	$785.00	Jul 24	$0.11	$4.89	$0.11	44.45	$789.89
$805.00	$800.00	Jul 24	$0.11	$4.89	$0.11	44.45	$804.89
$795.00	$790.00	Jul 24	$0.12	$4.88	$0.12	40.67	$794.88
$800.00	$795.00	Jul 24	$0.13	$4.87	$0.13	37.46	$799.87
$810.00	$805.00	Jul 24	$0.13	$4.87	$0.13	37.46	$809.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,319 found (best R:R 149.00, avg 1.86)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$940.00	$945.00	Jul 22	$4.85	$4.85	$0.15	32.33	$944.85
$925.00	$930.00	Jul 22	$4.81	$4.81	$0.19	25.32	$929.81
$835.00	$840.00	Jul 22	$4.80	$4.80	$0.20	24.00	$839.80
$885.00	$890.00	Jul 22	$4.78	$4.78	$0.22	21.73	$889.78
$850.00	$855.00	Jul 24	$4.78	$4.78	$0.22	21.73	$854.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1150.00	$1120.00	Jul 22	$29.80	$29.80	$0.20	149.00	$1120.20
$1120.00	$1110.00	Jul 22	$9.78	$9.78	$0.22	44.45	$1110.22
$1110.00	$1100.00	Jul 22	$9.69	$9.69	$0.31	31.26	$1100.31
$1090.00	$1085.00	Jul 24	$4.80	$4.80	$0.20	24.00	$1085.20
$1130.00	$1125.00	Aug 7	$4.80	$4.80	$0.20	24.00	$1125.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 158 found (avg debit $10.53, cheapest $0.40)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$795.00	Jul 22	Jul 24	$0.50	607.1%	147.2%
$1160.00	Jul 22	Jul 24	$0.61	568.7%	116.6%
$1155.00	Jul 22	Jul 24	$0.71	476.3%	116.0%
$1150.00	Jul 22	Jul 24	$0.82	465.5%	116.2%
$1145.00	Jul 22	Jul 24	$0.88	454.6%	115.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1120.00	Jul 22	Jul 24	$0.40	421.3%	112.0%
$1100.00	Jul 22	Jul 24	$0.72	384.6%	110.5%
$775.00	Jul 22	Jul 24	$1.00	679.6%	154.3%
$780.00	Jul 22	Jul 24	$1.09	648.1%	152.4%
$785.00	Jul 22	Jul 24	$1.14	677.8%	150.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 658 found (cheapest 0.86% of stock, avg 17.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$970.00	Jul 22	$3.18	$5.18	$8.36	$961.64	$978.36	0.86%
$965.00	Jul 22	$6.00	$2.86	$8.86	$956.14	$973.86	0.92%
$975.00	Jul 22	$1.52	$8.88	$10.40	$964.60	$985.40	1.07%
$960.00	Jul 22	$9.45	$1.52	$10.97	$949.03	$970.97	1.13%
$980.00	Jul 22	$0.74	$12.45	$13.19	$966.81	$993.19	1.36%
$955.00	Jul 22	$14.88	$0.76	$15.64	$939.36	$970.64	1.62%
$985.00	Jul 22	$0.41	$16.50	$16.91	$968.09	$1001.91	1.75%
$950.00	Jul 22	$18.85	$0.42	$19.27	$930.73	$969.27	1.99%
$990.00	Jul 22	$0.27	$21.13	$21.40	$968.60	$1011.40	2.21%
$945.00	Jul 22	$23.88	$0.23	$24.11	$920.89	$969.11	2.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.09% of stock, avg 13.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$985.00	$950.00	Jul 22	$0.41	$0.42	$0.83	$949.17	$985.83
$980.00	$950.00	Jul 22	$0.74	$0.42	$1.16	$948.84	$981.16
$985.00	$955.00	Jul 22	$0.41	$0.76	$1.17	$953.83	$986.17
$980.00	$955.00	Jul 22	$0.74	$0.76	$1.50	$953.50	$981.50
$975.00	$950.00	Jul 22	$1.52	$0.42	$1.94	$948.06	$976.94
$985.00	$960.00	Jul 22	$0.41	$1.52	$1.93	$958.07	$986.93
$980.00	$960.00	Jul 22	$0.74	$1.52	$2.26	$957.74	$982.26
$975.00	$955.00	Jul 22	$1.52	$0.76	$2.28	$952.72	$977.28
$975.00	$960.00	Jul 22	$1.52	$1.52	$3.04	$956.96	$978.04
$985.00	$965.00	Jul 22	$0.41	$2.86	$3.27	$961.73	$988.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 440 found (best R:R 57.82, avg credit $6.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
795/800	810/820	Aug 3	$9.83	$0.17	57.82	$790.17	$819.83
790/795	805/810	Aug 28	$4.90	$0.10	49.00	$790.10	$809.90
805/810	830/835	Aug 28	$4.90	$0.10	49.00	$805.10	$834.90
790/795	820/825	Aug 14	$4.89	$0.11	44.45	$790.11	$824.89
815/820	840/845	Aug 28	$4.89	$0.11	44.45	$815.11	$844.89
790/795	855/860	Jul 29	$4.88	$0.12	40.67	$790.12	$859.88
805/810	880/885	Aug 3	$4.88	$0.12	40.67	$805.12	$884.88
805/810	815/820	Aug 7	$4.88	$0.12	40.67	$805.12	$819.88
775/780	800/805	Aug 14	$4.88	$0.12	40.67	$775.12	$804.88
785/790	800/805	Aug 14	$4.88	$0.12	40.67	$785.12	$804.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 616 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$940.00	$950.00	$960.00	Aug 21	$0.05	$9.95	199.00
$1065.00	$1070.00	$1075.00	Jul 22	$0.05	$4.95	99.00
$1115.00	$1120.00	$1125.00	Jul 22	$0.05	$4.95	99.00
$1025.00	$1030.00	$1035.00	Jul 24	$0.05	$4.95	99.00
$1105.00	$1110.00	$1115.00	Jul 29	$0.05	$4.95	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$1110.00	$1120.00	$1130.00	Aug 21	$0.08	$9.92	124.00
$1100.00	$1110.00	$1120.00	Jul 22	$0.09	$9.91	110.11
$1040.00	$1050.00	$1060.00	Aug 21	$0.09	$9.91	110.11
$890.00	$895.00	$900.00	Jul 24	$0.05	$4.95	99.00
$820.00	$825.00	$830.00	Jul 27	$0.05	$4.95	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-69.98, 134 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1150.00	$1160.00	1:2	Jul 27	-$1.89	$8.11
$1035.00	$1040.00	1:2	Jul 22	$0.00	$5.00
$1085.00	$1090.00	1:2	Jul 22	$0.00	$5.00
$1030.00	$1035.00	1:2	Jul 22	-$0.01	$4.99
$1140.00	$1145.00	1:2	Jul 22	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1130.00	$1050.00	1:2	Aug 5	-$69.98	$10.02
$830.00	$825.00	1:2	Jul 22	$0.00	$5.00
$840.00	$835.00	1:2	Jul 22	$0.00	$5.00
$960.00	$955.00	1:2	Jul 22	$0.00	$5.00
$795.00	$790.00	1:2	Jul 22	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 350 found (best yield 12.35%, avg 4.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$970.00	Aug 28	$119.60	0.56	0.2%	12.35%	12.55%	21	26
$975.00	Aug 28	$117.55	0.56	0.7%	12.14%	12.85%	24	30
$980.00	Aug 28	$117.40	0.55	1.2%	12.13%	13.35%	48	63
$985.00	Aug 28	$113.00	0.54	1.7%	11.67%	13.42%	9	15
$990.00	Aug 28	$110.85	0.54	2.3%	11.45%	13.71%	16	42
$970.00	Aug 21	$110.70	0.56	0.2%	11.43%	11.63%	165	501
$995.00	Aug 28	$108.70	0.53	2.8%	11.23%	14.00%	1	8
$1000.00	Aug 28	$108.60	0.52	3.3%	11.22%	14.51%	108	576
$980.00	Aug 21	$106.15	0.54	1.2%	10.96%	12.19%	169	1.8K
$1005.00	Aug 28	$104.55	0.52	3.8%	10.80%	14.61%	2	46

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 324,158

Total Puts 346,077

Put/Call Ratio 1.07

Net Difference -21,919

Prior's Put/Call Breakdown

Total Calls 392,709

Total Puts 481,177

Put/Call Ratio 1.23

Net Difference -88,468

Prior 7-Day Put/Call Summary

Total Calls 3,065,056

Total Puts 3,050,663

Average Put/Call Ratio 1.02

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card