MU - Options Database

MICRON TECHNOLOGY IN

$969.00 -0.19%

(7/22 14:00) ◀

Wednesday, July 22, 2026 (3:00pm)

▶ (7/22 15:12)

◀ 7/22 15:00 ▶

Option Volume

Detail

ℹ

Current (07/22 3:00pm) 647,519

Calls: 318,419 (49%)

Puts: 329,100 (51%)

Prior (07/21) 702,320

Calls: 346,377 (49%)

Puts: 355,943 (51%)

Current vs Prior -7.80%

Calls: -8.07% (Calls)

Puts: -7.54% (Puts)

Prior 7-Day Total 2,602,429

Calls: 1,305,591 (50%)

Puts: 1,296,838 (50%)

Prior 7-Day Average 371,775

Calls: 186,513 (50%)

Puts: 185,262 (50%)

Current vs Prior 7-Day Avg +74.17%

Calls: +70.72%

Puts: +77.64%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/22 3:00pm) $858.01M

Calls: $477.97M (56%)

Puts: $380.04M (44%)

Prior (07/21) $1.71B

Calls: $1.22B (72%)

Puts: $486.84M (28%)

Current vs Prior -49.79%

Calls: -60.88%

Puts: -21.94%

Prior 7-Day Total $4.80B

Calls: $2.86B (60%)

Puts: $1.94B (40%)

Prior 7-Day Average $685.70M

Calls: $408.34M (60%)

Puts: $277.35M (40%)

Current vs Prior 7-Day Avg +25.13%

Calls: +17.05%

Puts: +37.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22 3:00pm) 1.03

Prior (07/21) 1.03

Current vs Prior +0.58%

Prior 7-Day Average 0.90

Current vs Prior 7-Day Avg +14.60%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/22 3:00pm) 1,385,234

Calls: 459,996 (33%)

Puts: 925,238 (67%)

Prior (07/21) 1,169,770

Calls: 400,774 (34%)

Puts: 768,996 (66%)

Current vs Prior +18.42%

Prior 7-Day Total 9,848,246

Calls: 3,348,664 (34%)

Puts: 6,499,582 (66%)

Prior 7-Day Average 1,406,892

Calls: 478,380 (34%)

Puts: 928,511 (66%)

Current vs Prior 7-Day Avg -1.54%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/22) | Next (07/24)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 1.21% | 6.87%6.87% | 14.97%23.62% | 30.56%

Prior 4.85% | 8.21%8.21% | 15.58%23.84% | 30.70%

Current vs Prior -75.03% | -16.37%-16.37% | -3.96%-0.95% | -0.47%

Prior 7-Day Avg 5.94% | 8.74%8.44% | 14.58%12.93% | 27.12%

Current vs 7-Day Avg -79.63% | -21.41%-18.66% | +2.67%+82.63% | +12.69%

Prior 7-Day Eod 4.85% | 8.21%8.21% | 15.58%23.84% | 30.70%

Current vs 7-Day Eod -75.03% | -16.37%-16.37% | -3.96%-0.95% | -0.47%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.39% | 2.53%

Calls: 12.12% | 3.36%

Puts: 12.67% | 1.70%

Prior 2.75% | 3.46%

Calls: 3.40% | 4.11%

Puts: 2.11% | 2.82%

Current vs Prior +350.55% | -26.88%

Prior 7-Day Avg 3.77% | 8.07%

Calls: 3.70% | 7.99%

Puts: 3.84% | 8.15%

Current vs 7-Day Avg +229.08% | -68.65%

Liquidity Good

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.03. Put-heavy open interest (925,238 puts vs 459,996 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	NEUTRAL	MIXED
14:00	BULLISH	NEUTRAL	BULLISH
13:00	BULLISH	NEUTRAL	BULLISH
12:00	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,196 of results (avg 4.4%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$860.00	Aug 21	173.00	175.80	$174.40	1.6%	2	0.71	328
$840.00	Aug 21	185.80	188.85	$187.33	1.6%	9	0.73	578
$940.00	Aug 21	127.25	129.35	$128.30	1.6%	30	0.60	765
$950.00	Aug 21	122.05	124.10	$123.07	1.7%	1.2K	0.58	4.1K
$970.00	Aug 21	112.45	114.35	$113.40	1.7%	165	0.56	501

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$960.00	Aug 21	104.85	106.00	$105.43	1.1%	105	0.43	462
$1010.00	Aug 14	122.75	124.10	$123.43	1.1%	4	0.51	9
$1015.00	Aug 14	125.45	127.00	$126.23	1.2%	65	0.52	44
$1020.00	Aug 28	148.35	150.25	$149.30	1.3%	2	0.50	7
$920.00	Aug 21	85.70	86.80	$86.25	1.3%	263	0.37	611

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.86, cheapest $0.68)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1150.00	Jul 24	0.65	0.70	$0.68	7.4%	671	0.02	1.7K
$1145.00	Jul 24	0.68	0.83	$0.76	19.7%	49	0.03	167
$1140.00	Jul 24	0.75	0.91	$0.83	19.3%	269	0.03	328
$1135.00	Jul 24	0.85	1.03	$0.94	19.1%	87	0.03	492
$980.00	Jul 22	0.91	1.05	$0.98	14.3%	21.5K	0.17	1.6K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$955.00	Jul 22	0.77	0.86	$0.82	11.0%	4.7K	0.13	793
$780.00	Jul 24	0.91	1.07	$0.99	16.2%	418	0.02	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 668 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$780.00	Jul 22	181.85	194.60	$188.23	6.8%	1	1.00	6
$785.00	Jul 22	176.40	189.55	$182.98	7.2%	--	1.00	13
$795.00	Jul 22	166.15	179.55	$172.85	7.8%	4	1.00	4
$800.00	Jul 22	162.05	173.75	$167.90	7.0%	47	1.00	171
$805.00	Jul 22	162.20	169.55	$165.88	4.4%	2	1.00	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1090.00	Jul 22	115.40	128.60	$122.00	10.8%	1	1.00	2
$1110.00	Jul 22	135.45	148.85	$142.15	9.4%	1	1.00	1
$1120.00	Jul 22	145.40	158.60	$152.00	8.7%	1	1.00	1
$1150.00	Jul 22	175.40	188.95	$182.18	7.4%	20	1.00	--
$1045.00	Jul 22	71.55	80.90	$76.22	12.3%	1	1.00	6

Most actively traded options today. High liquidity = easy entry/exit. 1,320 active (total vol 528.5K, top 44.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Jul 22	0.12	0.15	$0.14	21.4%	44.7K	0.02	4.4K
$980.00	Jul 22	0.91	1.05	$0.98	14.3%	21.5K	0.17	1.6K
$970.00	Jul 22	3.75	4.05	$3.90	7.7%	19.7K	0.46	1.3K
$975.00	Jul 22	1.91	2.10	$2.01	9.5%	19.6K	0.29	1.0K
$985.00	Jul 22	0.45	0.55	$0.50	20.0%	12.4K	0.09	489

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$970.00	Jul 22	4.80	5.45	$5.13	12.7%	16.6K	0.54	561
$950.00	Jul 22	0.40	0.50	$0.45	22.2%	14.9K	0.07	1.5K
$960.00	Jul 22	1.45	1.62	$1.54	11.0%	10.5K	0.22	472
$965.00	Jul 22	2.74	2.99	$2.87	8.7%	9.1K	0.36	563
$975.00	Jul 22	7.55	9.10	$8.32	18.6%	8.3K	0.71	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 145 strikes (avg 194.2%, max 645.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$780.00	Jul 22	Aug 21	774.4%	108.1%	616.7%	22	387
$1160.00	Jul 22	Aug 28	626.8%	98.6%	535.5%	127	161
$805.00	Jul 22	Aug 28	591.7%	103.0%	474.6%	2	34
$815.00	Jul 22	Aug 21	591.7%	106.2%	457.4%	8	58
$795.00	Jul 22	Aug 21	570.8%	107.2%	432.5%	6	28

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$780.00	Jul 22	Aug 28	774.4%	103.9%	645.1%	216	683
$785.00	Jul 22	Aug 28	627.4%	103.8%	504.6%	192	263
$815.00	Jul 22	Aug 28	591.7%	102.6%	476.7%	219	1.2K
$805.00	Jul 22	Aug 28	591.7%	103.0%	474.6%	220	531
$795.00	Jul 22	Aug 28	570.8%	103.4%	452.2%	341	917

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,012 found (best R:R 49.00, avg 3.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1130.00	$1135.00	Jul 24	$0.10	$4.90	$0.10	49.00	$1130.10
$1135.00	$1140.00	Jul 24	$0.11	$4.89	$0.11	44.45	$1135.11
$1120.00	$1125.00	Jul 24	$0.13	$4.87	$0.13	37.46	$1120.13
$1125.00	$1130.00	Jul 24	$0.13	$4.87	$0.13	37.46	$1125.13
$1115.00	$1120.00	Jul 24	$0.15	$4.85	$0.15	32.33	$1115.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$815.00	$810.00	Jul 22	$0.10	$4.90	$0.10	49.00	$814.90
$785.00	$780.00	Jul 24	$0.10	$4.90	$0.10	49.00	$784.90
$795.00	$790.00	Jul 24	$0.12	$4.88	$0.12	40.67	$794.88
$800.00	$795.00	Jul 24	$0.12	$4.88	$0.12	40.67	$799.88
$810.00	$805.00	Jul 24	$0.13	$4.87	$0.13	37.46	$809.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,322 found (best R:R 65.67, avg 2.04)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$940.00	$945.00	Jul 22	$4.90	$4.90	$0.10	49.00	$944.90
$860.00	$865.00	Jul 24	$4.88	$4.88	$0.12	40.67	$864.88
$825.00	$830.00	Jul 22	$4.87	$4.87	$0.13	37.46	$829.87
$900.00	$905.00	Jul 22	$4.86	$4.86	$0.14	34.71	$904.86
$830.00	$835.00	Jul 22	$4.85	$4.85	$0.15	32.33	$834.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1120.00	$1110.00	Jul 22	$9.85	$9.85	$0.15	65.67	$1110.15
$1160.00	$1150.00	Jul 24	$9.80	$9.80	$0.20	49.00	$1150.20
$1110.00	$1105.00	Jul 24	$4.88	$4.88	$0.12	40.67	$1105.12
$1130.00	$1125.00	Jul 24	$4.88	$4.88	$0.12	40.67	$1125.12
$1045.00	$1040.00	Jul 31	$4.88	$4.88	$0.12	40.67	$1040.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 157 found (avg debit $10.46, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$805.00	Jul 22	Jul 24	$0.10	591.7%	141.1%
$1160.00	Jul 22	Jul 24	$0.35	626.8%	113.2%
$1155.00	Jul 22	Jul 24	$0.60	437.8%	112.6%
$1150.00	Jul 22	Jul 24	$0.67	427.8%	112.0%
$1145.00	Jul 22	Jul 24	$0.75	417.7%	111.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1150.00	Jul 22	Jul 24	$0.32	427.8%	112.0%
$780.00	Jul 22	Jul 24	$0.75	774.4%	150.0%
$1120.00	Jul 22	Jul 24	$1.00	387.6%	109.0%
$785.00	Jul 22	Jul 24	$1.04	627.4%	148.2%
$1110.00	Jul 22	Jul 24	$1.08	345.6%	107.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 655 found (cheapest 0.93% of stock, avg 17.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$970.00	Jul 22	$3.90	$5.13	$9.03	$960.97	$979.03	0.93%
$965.00	Jul 22	$6.60	$2.87	$9.47	$955.53	$974.47	0.98%
$975.00	Jul 22	$2.01	$8.32	$10.33	$964.67	$985.33	1.07%
$960.00	Jul 22	$10.38	$1.54	$11.92	$948.08	$971.92	1.23%
$980.00	Jul 22	$0.98	$12.05	$13.03	$966.97	$993.03	1.34%
$955.00	Jul 22	$14.68	$0.82	$15.50	$939.50	$970.50	1.60%
$985.00	Jul 22	$0.50	$16.43	$16.93	$968.07	$1001.93	1.75%
$950.00	Jul 22	$19.23	$0.45	$19.68	$930.32	$969.68	2.03%
$990.00	Jul 22	$0.30	$21.15	$21.45	$968.55	$1011.45	2.21%
$945.00	Jul 22	$24.00	$0.25	$24.25	$920.75	$969.25	2.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.08% of stock, avg 13.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$990.00	$950.00	Jul 22	$0.30	$0.45	$0.75	$949.25	$990.75
$985.00	$950.00	Jul 22	$0.50	$0.45	$0.95	$949.05	$985.95
$990.00	$955.00	Jul 22	$0.30	$0.82	$1.12	$953.88	$991.12
$985.00	$955.00	Jul 22	$0.50	$0.82	$1.32	$953.68	$986.32
$980.00	$950.00	Jul 22	$0.98	$0.45	$1.43	$948.57	$981.43
$980.00	$955.00	Jul 22	$0.98	$0.82	$1.80	$953.20	$981.80
$990.00	$960.00	Jul 22	$0.30	$1.54	$1.84	$958.16	$991.84
$985.00	$960.00	Jul 22	$0.50	$1.54	$2.04	$957.96	$987.04
$975.00	$950.00	Jul 22	$2.01	$0.45	$2.46	$947.54	$977.46
$980.00	$960.00	Jul 22	$0.98	$1.54	$2.52	$957.48	$982.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 428 found (best R:R 49.00, avg credit $5.91)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
810/815	860/865	Aug 3	$4.90	$0.10	49.00	$810.10	$864.90
785/790	800/805	Aug 7	$4.90	$0.10	49.00	$785.10	$804.90
805/810	825/830	Aug 7	$4.90	$0.10	49.00	$805.10	$829.90
780/785	820/825	Aug 14	$4.90	$0.10	49.00	$780.10	$824.90
825/830	845/850	Aug 3	$4.89	$0.11	44.45	$825.11	$849.89
780/785	800/805	Aug 7	$4.89	$0.11	44.45	$780.11	$804.89
790/795	800/805	Aug 7	$4.89	$0.11	44.45	$790.11	$804.89
790/795	800/805	Aug 14	$4.89	$0.11	44.45	$790.11	$804.89
805/810	820/825	Jul 24	$4.88	$0.12	40.67	$805.12	$824.88
815/820	830/835	Jul 31	$4.88	$0.12	40.67	$815.12	$834.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 613 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$1020.00	$1030.00	$1040.00	Aug 21	$0.05	$9.95	199.00
$1050.00	$1060.00	$1070.00	Aug 21	$0.06	$9.94	165.67
$1140.00	$1150.00	$1160.00	Aug 28	$0.08	$9.92	124.00
$1115.00	$1120.00	$1125.00	Jul 22	$0.05	$4.95	99.00
$910.00	$915.00	$920.00	Jul 27	$0.05	$4.95	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$1000.00	$1010.00	$1020.00	Aug 21	$0.09	$9.91	110.11
$795.00	$800.00	$805.00	Jul 22	$0.05	$4.95	99.00
$785.00	$790.00	$795.00	Jul 24	$0.05	$4.95	99.00
$885.00	$890.00	$895.00	Jul 24	$0.05	$4.95	99.00
$1030.00	$1035.00	$1040.00	Jul 24	$0.05	$4.95	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $-71.42, 133 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1150.00	$1160.00	1:2	Jul 27	-$1.77	$8.23
$1025.00	$1030.00	1:2	Jul 22	$0.00	$5.00
$1040.00	$1045.00	1:2	Jul 22	-$0.01	$4.99
$1080.00	$1085.00	1:2	Jul 22	-$0.01	$4.99
$1140.00	$1145.00	1:2	Jul 22	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1130.00	$1050.00	1:2	Aug 5	-$71.42	$8.58
$830.00	$825.00	1:2	Jul 22	$0.00	$5.00
$890.00	$885.00	1:2	Jul 22	$0.00	$5.00
$910.00	$905.00	1:2	Jul 22	$0.00	$5.00
$795.00	$790.00	1:2	Jul 22	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 351 found (best yield 12.50%, avg 4.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$970.00	Aug 28	$121.15	0.56	0.1%	12.50%	12.61%	16	26
$975.00	Aug 28	$116.90	0.56	0.6%	12.06%	12.68%	20	30
$980.00	Aug 28	$115.75	0.55	1.1%	11.95%	13.08%	46	63
$985.00	Aug 28	$112.50	0.55	1.6%	11.61%	13.26%	9	15
$970.00	Aug 21	$112.45	0.56	0.1%	11.60%	11.71%	165	501
$990.00	Aug 28	$110.35	0.54	2.2%	11.39%	13.56%	16	42
$1000.00	Aug 28	$108.90	0.53	3.2%	11.24%	14.44%	108	576
$995.00	Aug 28	$108.40	0.53	2.7%	11.19%	13.87%	1	8
$980.00	Aug 21	$107.65	0.54	1.1%	11.11%	12.24%	169	1.8K
$1005.00	Aug 28	$104.05	0.52	3.7%	10.74%	14.45%	2	46

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 318,419

Total Puts 329,100

Put/Call Ratio 1.03

Net Difference -10,681

Prior's Put/Call Breakdown

Total Calls 346,377

Total Puts 355,943

Put/Call Ratio 1.03

Net Difference -9,566

Prior 7-Day Put/Call Summary

Total Calls 1,305,591

Total Puts 1,296,838

Average Put/Call Ratio 0.90

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card