Tour v388
MU
MICRON TECHNOLOGY IN
$973.90 +0.32%
7/22 14:00

Option Volume

Detail
Current (07/22 2:00pm) 549,047
Calls: 280,422 (51%)
Puts: 268,625 (49%)
Prior (07/21) 627,142
Calls: 316,173 (50%)
Puts: 310,969 (50%)
Current vs Prior -12.45%
Calls: -11.31% (Calls)
Puts: -13.62% (Puts)
Prior 7-Day Total 2,359,129
Calls: 1,191,159 (50%)
Puts: 1,167,970 (50%)
Prior 7-Day Average 337,018
Calls: 170,165 (50%)
Puts: 166,852 (50%)
Current vs Prior 7-Day Avg +62.91%
Calls: +64.79%
Puts: +61.00%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/22 2:00pm) $770.18M
Calls: $474.26M (62%)
Puts: $295.92M (38%)
Prior (07/21) $1.57B
Calls: $1.16B (74%)
Puts: $406.22M (26%)
Current vs Prior -50.97%
Calls: -59.28%
Puts: -27.15%
Prior 7-Day Total $4.53B
Calls: $2.71B (60%)
Puts: $1.83B (40%)
Prior 7-Day Average $647.84M
Calls: $386.83M (60%)
Puts: $261.01M (40%)
Current vs Prior 7-Day Avg +18.88%
Calls: +22.60%
Puts: +13.38%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/22 2:00pm) 0.96
Prior (07/21) 0.98
Current vs Prior -2.60%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +8.20%
Sentiment NEUTRAL

Open Interest

Detail
Current (07/22 2:00pm) 1,385,234
Calls: 459,996 (33%)
Puts: 925,238 (67%)
Prior (07/21) 1,169,770
Calls: 400,774 (34%)
Puts: 768,996 (66%)
Current vs Prior +18.42%
Prior 7-Day Total 9,848,246
Calls: 3,348,664 (34%)
Puts: 6,499,582 (66%)
Prior 7-Day Average 1,406,892
Calls: 478,380 (34%)
Puts: 928,511 (66%)
Current vs Prior 7-Day Avg -1.54%
Sentiment BULLISH

Expected Move

Detail
Expiry (07/22) | Next (07/24)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 1.43% | 6.76%6.76% | 14.86%23.53% | 30.50%
Prior 4.85% | 8.21%8.21% | 15.58%23.84% | 30.70%
Current vs Prior -70.43% | -17.73%-17.73% | -4.64%-1.32% | -0.66%
Prior 7-Day Avg 5.94% | 8.74%8.44% | 14.58%12.93% | 27.12%
Current vs 7-Day Avg -75.88% | -22.69%-19.98% | +1.94%+81.95% | +12.48%
Prior 7-Day Eod 4.85% | 8.21%8.21% | 15.58%23.84% | 30.70%
Current vs 7-Day Eod -70.43% | -17.73%-17.73% | -4.64%-1.32% | -0.66%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 7.17% | 2.12%
Calls: 7.12% | 2.37%
Puts: 7.22% | 1.87%
Prior 2.75% | 3.46%
Calls: 3.40% | 4.11%
Puts: 2.11% | 2.82%
Current vs Prior +160.73% | -38.73%
Prior 7-Day Avg 3.77% | 8.07%
Calls: 3.70% | 7.99%
Puts: 3.84% | 8.15%
Current vs 7-Day Avg +90.44% | -73.73%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($474.26M). Light premium activity with dollar volume down 51% vs prior. Put-heavy open interest (925,238 puts vs 459,996 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,217 of results (avg 4.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$870.00Aug 21169.65171.95$170.801.3%80.70494
$890.00Aug 21157.40159.60$158.501.4%50.681.8K
$840.00Aug 21189.10191.75$190.431.4%90.74578
$980.00Jul 2738.0038.55$38.281.4%3710.5057
$855.00Aug 21179.05181.65$180.351.4%370.727
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Aug 2184.0084.50$84.250.6%2110.37611
$995.00Jul 3181.2081.90$81.550.9%1160.51494
$990.00Jul 3178.5079.35$78.931.1%960.50294
$1020.00Aug 28145.85147.55$146.701.2%20.497
$1005.00Aug 28137.05138.70$137.881.2%30.4710

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.63, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1010.00Jul 220.170.19$0.1811.1%6.0K0.031.3K
$995.00Jul 220.510.60$0.5516.4%3.8K0.08707
$1145.00Jul 240.780.92$0.8516.5%370.03167
$1140.00Jul 240.820.99$0.9118.7%2170.03328
$990.00Jul 220.870.98$0.9311.8%10.2K0.13836
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Jul 220.130.15$0.1414.3%3.1K0.02717
$940.00Jul 220.230.24$0.244.2%4.8K0.03703
$950.00Jul 220.510.61$0.5617.9%13.2K0.071.5K
$955.00Jul 220.890.99$0.9410.6%3.9K0.12793
$780.00Jul 240.901.05$0.9815.3%3960.021.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 664 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Jul 22188.20200.45$194.336.3%11.006
$785.00Jul 22181.25195.45$188.357.5%--1.0013
$800.00Jul 22166.55180.40$173.488.0%11.00171
$810.00Jul 22156.25169.25$162.758.0%301.0050
$815.00Jul 22151.25165.45$158.359.0%--1.0056
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1010.00Jul 2234.1541.30$37.7219.0%771.0016
$1015.00Jul 2239.0046.20$42.6016.9%331.0011
$1020.00Jul 2242.8051.15$46.9717.8%281.0037
$1025.00Jul 2248.9056.15$52.5313.8%51.003
$1030.00Jul 2255.3557.75$56.554.2%61.0017

Most actively traded options today. High liquidity = easy entry/exit. 1,302 active (total vol 446.6K, top 41.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Jul 220.310.38$0.3520.0%41.6K0.054.4K
$980.00Jul 222.812.97$2.895.5%18.0K0.321.6K
$975.00Jul 224.805.00$4.904.1%15.5K0.461.0K
$970.00Jul 227.458.00$7.737.1%14.9K0.601.3K
$985.00Jul 221.561.72$1.649.8%10.8K0.21489
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Jul 220.510.61$0.5617.9%13.2K0.071.5K
$970.00Jul 223.904.15$4.036.2%12.1K0.40561
$960.00Jul 221.441.61$1.5311.1%8.3K0.18472
$900.00Jul 220.080.10$0.0922.2%7.4K0.013.2K
$975.00Jul 226.006.45$6.237.2%7.3K0.541.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 139 strikes (avg 131.3%, max 364.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$805.00Jul 22Aug 28476.6%102.6%364.7%234
$780.00Jul 22Aug 21455.7%107.0%326.1%22387
$800.00Jul 22Aug 28421.4%102.7%310.1%8198
$1165.00Jul 22Aug 3400.1%103.0%288.4%3159
$810.00Jul 22Aug 28396.8%102.4%287.6%3088
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$805.00Jul 22Aug 28476.6%102.6%364.7%210531
$790.00Jul 22Aug 28458.1%103.1%344.3%389829
$780.00Jul 22Aug 28455.7%103.1%341.9%213683
$785.00Jul 22Aug 28451.9%103.3%337.4%182263
$795.00Jul 22Aug 28433.7%102.9%321.4%331917

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,021 found (best R:R 44.45, avg 3.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1115.00$1120.00Jul 24$0.11$4.89$0.1144.45$1115.11
$1125.00$1130.00Jul 24$0.12$4.88$0.1240.67$1125.12
$1130.00$1135.00Jul 24$0.12$4.88$0.1240.67$1130.12
$1145.00$1150.00Jul 24$0.13$4.87$0.1337.46$1145.13
$1160.00$1165.00Jul 27$0.18$4.82$0.1826.78$1160.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$805.00$800.00Jul 22$0.11$4.89$0.1144.45$804.89
$945.00$940.00Jul 22$0.11$4.89$0.1144.45$944.89
$805.00$800.00Jul 24$0.12$4.88$0.1240.67$804.88
$820.00$815.00Jul 24$0.12$4.88$0.1240.67$819.88
$815.00$810.00Jul 24$0.13$4.87$0.1337.46$814.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,317 found (best R:R 114.38, avg 1.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$785.00$800.00Jul 22$14.87$14.87$0.13114.38$799.87
$925.00$930.00Jul 22$4.88$4.88$0.1240.67$929.88
$780.00$785.00Jul 24$4.88$4.88$0.1240.67$784.88
$780.00$785.00Jul 31$4.87$4.87$0.1337.46$784.87
$875.00$880.00Jul 24$4.85$4.85$0.1532.33$879.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1110.00$1100.00Jul 22$9.85$9.85$0.1565.67$1100.15
$1015.00$1010.00Jul 22$4.88$4.88$0.1240.67$1010.12
$1130.00$1125.00Jul 24$4.88$4.88$0.1240.67$1125.12
$1080.00$1075.00Jul 24$4.85$4.85$0.1532.33$1075.15
$1050.00$1045.00Jul 22$4.77$4.77$0.2320.74$1045.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 157 found (avg debit $10.11, cheapest $0.52)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1165.00Jul 22Jul 24$0.52400.1%112.1%
$1160.00Jul 22Jul 24$0.61324.1%111.2%
$1155.00Jul 22Jul 24$0.67316.8%110.3%
$820.00Jul 22Jul 24$0.69377.9%135.7%
$780.00Jul 22Jul 24$0.70455.7%150.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Jul 22Jul 24$0.96455.7%150.9%
$785.00Jul 22Jul 24$0.99451.9%148.2%
$790.00Jul 22Jul 24$1.07458.1%146.5%
$795.00Jul 22Jul 24$1.17433.7%144.8%
$800.00Jul 22Jul 24$1.23421.4%142.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 652 found (cheapest 1.14% of stock, avg 17.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$975.00Jul 22$4.90$6.23$11.13$963.87$986.131.14%
$970.00Jul 22$7.73$4.03$11.76$958.24$981.761.21%
$980.00Jul 22$2.89$8.98$11.87$968.13$991.871.22%
$965.00Jul 22$11.33$2.51$13.84$951.16$978.841.42%
$985.00Jul 22$1.64$12.70$14.34$970.66$999.341.47%
$960.00Jul 22$15.28$1.53$16.81$943.19$976.811.73%
$990.00Jul 22$0.93$17.93$18.86$971.14$1008.861.94%
$955.00Jul 22$20.53$0.94$21.47$933.53$976.472.20%
$995.00Jul 22$0.55$23.00$23.55$971.45$1018.552.42%
$950.00Jul 22$24.15$0.56$24.71$925.29$974.712.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.11% of stock, avg 13.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$995.00$950.00Jul 22$0.55$0.56$1.11$948.89$996.11
$990.00$950.00Jul 22$0.93$0.56$1.49$948.51$991.49
$995.00$955.00Jul 22$0.55$0.94$1.49$953.51$996.49
$990.00$955.00Jul 22$0.93$0.94$1.87$953.13$991.87
$995.00$960.00Jul 22$0.55$1.53$2.08$957.92$997.08
$985.00$950.00Jul 22$1.64$0.56$2.20$947.80$987.20
$990.00$960.00Jul 22$0.93$1.53$2.46$957.54$992.46
$985.00$955.00Jul 22$1.64$0.94$2.58$952.42$987.58
$995.00$965.00Jul 22$0.55$2.51$3.06$961.94$998.06
$985.00$960.00Jul 22$1.64$1.53$3.17$956.83$988.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 398 found (best R:R 49.00, avg credit $6.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
800/805855/860Jul 29$4.90$0.1049.00$800.10$859.90
800/805815/820Jul 31$4.90$0.1049.00$800.10$819.90
805/810825/830Jul 24$4.89$0.1144.45$805.11$829.89
790/795800/805Jul 31$4.89$0.1144.45$790.11$804.89
800/805815/820Aug 5$4.89$0.1144.45$800.11$819.89
805/810815/820Aug 5$4.89$0.1144.45$805.11$819.89
810/815825/830Jul 24$4.88$0.1240.67$810.12$829.88
780/785845/850Jul 29$4.88$0.1240.67$780.12$849.88
805/810840/845Jul 29$4.88$0.1240.67$805.12$844.88
805/810855/860Jul 29$4.88$0.1240.67$805.12$859.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 611 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$970.00$980.00$990.00Aug 21$0.09$9.91110.11
$1050.00$1060.00$1070.00Aug 21$0.09$9.91110.11
$1090.00$1100.00$1110.00Aug 21$0.09$9.91110.11
$1050.00$1055.00$1060.00Jul 24$0.05$4.9599.00
$1105.00$1110.00$1115.00Jul 27$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1140.00$1150.00$1160.00Aug 21$0.05$9.95199.00
$950.00$960.00$970.00Aug 5$0.07$9.93141.86
$950.00$960.00$970.00Aug 21$0.07$9.93141.86
$990.00$1000.00$1010.00Aug 21$0.07$9.93141.86
$935.00$940.00$945.00Jul 22$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 144 found (best net $-63.33, 139 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1150.00$1160.001:2Jul 27-$1.87$8.13
$1045.00$1050.001:2Jul 22-$0.01$4.99
$1065.00$1070.001:2Jul 22-$0.01$4.99
$1120.00$1125.001:2Jul 22-$0.01$4.99
$1140.00$1145.001:2Jul 22-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1130.00$1050.001:2Aug 5-$63.33$16.67
$855.00$850.001:2Jul 22$0.00$5.00
$785.00$780.001:2Jul 22-$0.01$4.99
$790.00$785.001:2Jul 22-$0.02$4.98
$815.00$810.001:2Jul 22-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 343 found (best yield 12.36%, avg 4.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$975.00Aug 28$120.350.560.1%12.36%12.47%1930
$980.00Aug 28$118.500.560.6%12.17%12.79%3263
$985.00Aug 28$115.750.551.1%11.89%13.02%915
$990.00Aug 28$113.550.541.6%11.66%13.31%1642
$995.00Aug 28$111.350.542.2%11.43%13.60%18
$1000.00Aug 28$110.700.532.7%11.37%14.05%78576
$980.00Aug 21$109.400.550.6%11.23%11.86%1531.8K
$1005.00Aug 28$107.050.533.2%10.99%14.19%146
$1010.00Aug 28$105.050.523.7%10.79%14.49%7145
$990.00Aug 21$104.950.541.6%10.78%12.43%46356

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 280,422
Total Puts 268,625
Put/Call Ratio 0.96
Net Difference 11,797

Prior's Put/Call Breakdown

Total Calls 316,173
Total Puts 310,969
Put/Call Ratio 0.98
Net Difference 5,204

Prior 7-Day Put/Call Summary

Total Calls 1,191,159
Total Puts 1,167,970
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All