Tour v388
MU
MICRON TECHNOLOGY IN
$974.57 +0.39%
7/22 13:00

Option Volume

Detail
Current (07/22 1:00pm) 463,523
Calls: 238,484 (51%)
Puts: 225,039 (49%)
Prior (07/21) 523,696
Calls: 274,453 (52%)
Puts: 249,243 (48%)
Current vs Prior -11.49%
Calls: -13.11% (Calls)
Puts: -9.71% (Puts)
Prior 7-Day Total 1,895,606
Calls: 952,675 (50%)
Puts: 942,931 (50%)
Prior 7-Day Average 315,934
Calls: 136,096 (50%)
Puts: 134,704 (50%)
Current vs Prior 7-Day Avg +46.71%
Calls: +75.23%
Puts: +67.06%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/22 1:00pm) $685.90M
Calls: $435.29M (63%)
Puts: $250.61M (37%)
Prior (07/21) $1.40B
Calls: $1.10B (79%)
Puts: $293.56M (21%)
Current vs Prior -50.93%
Calls: -60.58%
Puts: -14.63%
Prior 7-Day Total $3.85B
Calls: $2.27B (59%)
Puts: $1.58B (41%)
Prior 7-Day Average $641.49M
Calls: $324.64M (59%)
Puts: $225.21M (41%)
Current vs Prior 7-Day Avg +6.92%
Calls: +34.08%
Puts: +11.28%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/22 1:00pm) 0.94
Prior (07/21) 0.91
Current vs Prior +3.91%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +7.77%
Sentiment NEUTRAL

Open Interest

Detail
Current (07/22 1:00pm) 1,385,234
Calls: 459,996 (33%)
Puts: 925,238 (67%)
Prior (07/21) 1,169,770
Calls: 400,774 (34%)
Puts: 768,996 (66%)
Current vs Prior +18.42%
Prior 7-Day Total 8,463,012
Calls: 2,888,668 (34%)
Puts: 5,574,344 (66%)
Prior 7-Day Average 1,410,502
Calls: 481,444 (34%)
Puts: 929,057 (66%)
Current vs Prior 7-Day Avg -1.79%
Sentiment BULLISH

Expected Move

Detail
Expiry (07/22) | Next (07/24)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 1.64% | 6.76%6.76% | 14.65%23.55% | 30.51%
Prior 4.85% | 8.21%8.21% | 15.58%23.84% | 30.70%
Current vs Prior -66.11% | -17.63%-17.63% | -6.02%-1.23% | -0.63%
Prior 7-Day Avg 5.94% | 8.74%8.44% | 14.58%12.93% | 27.12%
Current vs 7-Day Avg -72.35% | -22.59%-19.87% | +0.47%+82.10% | +12.52%
Prior 7-Day Eod 4.85% | 8.21%8.21% | 15.58%23.84% | 30.70%
Current vs 7-Day Eod -66.11% | -17.63%-17.63% | -6.02%-1.23% | -0.63%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 7.20% | 2.33%
Calls: 9.31% | 2.78%
Puts: 5.09% | 1.89%
Prior 2.75% | 3.46%
Calls: 3.40% | 4.11%
Puts: 2.11% | 2.82%
Current vs Prior +161.82% | -32.66%
Prior 7-Day Avg 3.77% | 8.07%
Calls: 3.70% | 7.99%
Puts: 3.84% | 8.15%
Current vs 7-Day Avg +91.24% | -71.13%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($435.29M). Light premium activity with dollar volume down 51% vs prior. Put-heavy open interest (925,238 puts vs 459,996 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,221 of results (avg 4.5%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$875.00Jul 27109.95111.55$110.751.4%80.8383
$880.00Jul 27105.70107.30$106.501.5%240.82102
$840.00Aug 21189.80192.75$191.281.5%90.74578
$855.00Aug 21179.70182.70$181.201.7%370.727
$890.00Aug 21158.00160.70$159.351.7%30.681.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1010.00Aug 21129.35130.75$130.051.1%490.49390
$1000.00Aug 21123.65125.05$124.351.1%2570.485.8K
$990.00Aug 21118.10119.50$118.801.2%440.466.8K
$980.00Aug 21112.75114.10$113.431.2%140.454.6K
$1030.00Aug 28151.20153.10$152.151.2%--0.5121

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.46, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Jul 220.070.08$0.0812.5%6.5K0.013.6K
$1155.00Jul 240.650.79$0.7219.4%190.02212
$1000.00Jul 220.710.79$0.7510.7%36.6K0.094.4K
$1150.00Jul 240.700.85$0.7719.5%4890.031.7K
$1145.00Jul 240.810.98$0.9018.9%340.03167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$880.00Jul 220.080.09$0.0911.1%7440.01532
$885.00Jul 220.090.10$0.1010.0%4910.01700
$900.00Jul 220.110.12$0.128.3%7.0K0.013.2K
$910.00Jul 220.140.15$0.156.7%3.1K0.01725
$925.00Jul 220.200.23$0.2213.6%2.6K0.02897

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 659 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Jul 22193.15201.00$197.084.0%11.006
$785.00Jul 22181.70196.35$189.027.8%--1.0013
$800.00Jul 22168.10179.90$174.006.8%11.00171
$805.00Jul 22164.95173.75$169.355.2%21.0021
$810.00Jul 22163.35169.45$166.403.7%301.0050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1135.00Jul 24155.20169.15$162.188.6%--1.00244
$1140.00Jul 24160.05174.25$167.158.5%11.00101
$1145.00Jul 24164.95179.20$172.088.3%--1.0052
$1150.00Jul 24169.95184.10$177.028.0%11.00422
$1160.00Jul 24179.75194.00$186.887.6%--1.0023

Most actively traded options today. High liquidity = easy entry/exit. 1,280 active (total vol 375.5K, top 36.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Jul 220.710.79$0.7510.7%36.6K0.094.4K
$970.00Jul 228.709.55$9.139.3%13.8K0.611.3K
$980.00Jul 224.004.25$4.136.1%13.3K0.371.6K
$975.00Jul 226.056.50$6.287.2%11.5K0.491.0K
$985.00Jul 222.542.76$2.658.3%7.7K0.27489
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Jul 220.790.96$0.8819.3%11.9K0.101.5K
$970.00Jul 224.504.85$4.687.5%9.3K0.39561
$900.00Jul 220.110.12$0.128.3%7.0K0.013.2K
$960.00Jul 222.002.14$2.076.8%6.4K0.20472
$965.00Jul 223.003.35$3.1811.0%5.1K0.29563

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 135 strikes (avg 103.0%, max 279.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Jul 22Aug 21392.9%107.8%264.5%22387
$800.00Jul 22Aug 28356.9%102.4%248.7%8198
$805.00Jul 22Aug 28341.3%102.7%232.2%234
$810.00Jul 22Aug 28340.0%102.4%232.2%3088
$1165.00Jul 22Aug 3331.2%100.7%228.8%3159
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Jul 22Aug 28392.9%103.6%279.4%160683
$785.00Jul 22Aug 28376.8%103.6%263.8%153263
$795.00Jul 22Aug 28367.2%103.1%256.3%220917
$790.00Jul 22Aug 28366.2%103.3%254.4%174829
$800.00Jul 22Aug 28356.9%102.4%248.7%1.4K5.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 995 found (best R:R 49.00, avg 3.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1120.00$1125.00Jul 24$0.12$4.88$0.1240.67$1120.12
$1145.00$1150.00Jul 24$0.13$4.87$0.1337.46$1145.13
$1005.00$1010.00Jul 22$0.14$4.86$0.1434.71$1005.14
$1110.00$1115.00Jul 24$0.15$4.85$0.1532.33$1110.15
$1160.00$1165.00Jul 27$0.15$4.85$0.1532.33$1160.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$780.00Jul 24$0.10$4.90$0.1049.00$784.90
$800.00$795.00Jul 24$0.12$4.88$0.1240.67$799.88
$795.00$790.00Jul 27$0.12$4.88$0.1240.67$794.88
$940.00$935.00Jul 22$0.13$4.87$0.1337.46$939.87
$825.00$820.00Jul 24$0.14$4.86$0.1434.71$824.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,309 found (best R:R 299.00, avg 2.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$820.00$830.00Jul 27$9.88$9.88$0.1282.33$829.88
$820.00$825.00Jul 22$4.89$4.89$0.1144.45$824.89
$810.00$815.00Jul 24$4.88$4.88$0.1240.67$814.88
$850.00$855.00Jul 27$4.82$4.82$0.1826.78$854.82
$825.00$830.00Jul 22$4.81$4.81$0.1925.32$829.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1150.00$1120.00Jul 22$29.90$29.90$0.10299.00$1120.10
$1160.00$1150.00Jul 24$9.86$9.86$0.1470.43$1150.14
$1100.00$1095.00Jul 24$4.87$4.87$0.1337.46$1095.13
$1110.00$1100.00Jul 22$9.62$9.62$0.3825.32$1100.38
$1110.00$1105.00Jul 24$4.78$4.78$0.2221.73$1105.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 155 found (avg debit $10.11, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1165.00Jul 22Jul 24$0.55331.2%111.4%
$1160.00Jul 22Jul 24$0.59313.8%110.1%
$1155.00Jul 22Jul 24$0.71262.1%110.0%
$1150.00Jul 22Jul 24$0.76255.9%108.9%
$1145.00Jul 22Jul 24$0.89249.7%109.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Jul 22Jul 24$0.96392.9%150.1%
$785.00Jul 22Jul 24$1.06376.8%148.7%
$1150.00Jul 22Jul 24$1.07255.9%108.9%
$790.00Jul 22Jul 24$1.14366.2%146.8%
$795.00Jul 22Jul 24$1.21367.2%144.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 647 found (cheapest 1.35% of stock, avg 17.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$975.00Jul 22$6.28$6.88$13.16$961.84$988.161.35%
$980.00Jul 22$4.13$9.63$13.76$966.24$993.761.41%
$970.00Jul 22$9.13$4.68$13.81$956.19$983.811.42%
$985.00Jul 22$2.65$13.13$15.78$969.22$1000.781.62%
$965.00Jul 22$12.73$3.18$15.91$949.09$980.911.63%
$960.00Jul 22$16.60$2.07$18.67$941.33$978.671.92%
$990.00Jul 22$1.65$17.10$18.75$971.25$1008.751.92%
$955.00Jul 22$20.55$1.33$21.88$933.12$976.882.25%
$995.00Jul 22$1.12$22.68$23.80$971.20$1018.802.44%
$950.00Jul 22$25.33$0.88$26.21$923.79$976.212.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.21% of stock, avg 13.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$995.00$950.00Jul 22$1.12$0.88$2.00$948.00$997.00
$995.00$955.00Jul 22$1.12$1.33$2.45$952.55$997.45
$990.00$950.00Jul 22$1.65$0.88$2.53$947.47$992.53
$990.00$955.00Jul 22$1.65$1.33$2.98$952.02$992.98
$995.00$960.00Jul 22$1.12$2.07$3.19$956.81$998.19
$985.00$950.00Jul 22$2.65$0.88$3.53$946.47$988.53
$990.00$960.00Jul 22$1.65$2.07$3.72$956.28$993.72
$985.00$955.00Jul 22$2.65$1.33$3.98$951.02$988.98
$995.00$965.00Jul 22$1.12$3.18$4.30$960.70$999.30
$985.00$960.00Jul 22$2.65$2.07$4.72$955.28$989.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 390 found (best R:R 49.00, avg credit $5.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
800/805815/820Aug 14$4.90$0.1049.00$800.10$819.90
815/820825/830Aug 14$4.90$0.1049.00$815.10$829.90
780/785840/845Aug 28$4.89$0.1144.45$780.11$844.89
785/790830/835Jul 31$4.88$0.1240.67$785.12$834.88
795/800860/865Aug 3$4.88$0.1240.67$795.12$864.88
830/835850/855Aug 5$4.88$0.1240.67$830.12$854.88
815/820825/830Aug 7$4.88$0.1240.67$815.12$829.88
820/825830/835Aug 14$4.88$0.1240.67$820.12$834.88
790/795815/820Aug 21$4.88$0.1240.67$790.12$819.88
780/785805/810Aug 7$4.87$0.1337.46$780.13$809.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 611 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1140.00$1150.00$1160.00Aug 21$0.06$9.94165.67
$1120.00$1130.00$1140.00Aug 21$0.08$9.92124.00
$1040.00$1050.00$1060.00Aug 21$0.09$9.91110.11
$830.00$835.00$840.00Jul 22$0.05$4.9599.00
$1015.00$1020.00$1025.00Jul 22$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$835.00$840.00$845.00Jul 24$0.05$4.9599.00
$870.00$875.00$880.00Jul 24$0.05$4.9599.00
$1050.00$1055.00$1060.00Jul 24$0.05$4.9599.00
$850.00$855.00$860.00Jul 27$0.05$4.9599.00
$940.00$945.00$950.00Aug 5$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 144 found (best net $-66.82, 142 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1150.00$1160.001:2Jul 27-$1.85$8.15
$1095.00$1100.001:2Jul 22-$0.01$4.99
$1105.00$1110.001:2Jul 22-$0.01$4.99
$1140.00$1145.001:2Jul 22-$0.01$4.99
$1145.00$1150.001:2Jul 22-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1130.00$1050.001:2Aug 5-$66.82$13.18
$840.00$835.001:2Jul 22-$0.01$4.99
$795.00$790.001:2Jul 22-$0.02$4.98
$810.00$805.001:2Jul 22-$0.02$4.98
$820.00$815.001:2Jul 22-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 341 found (best yield 12.32%, avg 4.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$975.00Aug 28$120.100.560.0%12.32%12.37%1830
$980.00Aug 28$117.850.560.6%12.09%12.65%2663
$985.00Aug 28$116.650.551.1%11.97%13.04%915
$990.00Aug 28$113.450.541.6%11.64%13.22%1642
$1000.00Aug 28$111.550.532.6%11.45%14.06%76576
$995.00Aug 28$111.350.542.1%11.43%13.52%18
$980.00Aug 21$109.950.550.6%11.28%11.84%1281.8K
$1005.00Aug 28$108.800.533.1%11.16%14.29%146
$990.00Aug 21$105.650.541.6%10.84%12.42%36356
$1010.00Aug 28$105.000.523.6%10.77%14.41%3145

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 238,484
Total Puts 225,039
Put/Call Ratio 0.94
Net Difference 13,445

Prior's Put/Call Breakdown

Total Calls 274,453
Total Puts 249,243
Put/Call Ratio 0.91
Net Difference 25,210

Prior 7-Day Put/Call Summary

Total Calls 952,675
Total Puts 942,931
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All