MU - Options Database

MICRON TECHNOLOGY IN

$974.22 +0.35%

(7/22 11:14) ◀

Wednesday, July 22, 2026 (12:00pm)

▶ (7/22 13:00)

◀ 7/22 12:00 ▶

Option Volume

Detail

ℹ

Current (07/22 12:00pm) 370,237

Calls: 194,562 (53%)

Puts: 175,675 (47%)

Prior (07/21) 269,749

Calls: 133,374 (49%)

Puts: 136,375 (51%)

Current vs Prior +37.25%

Calls: +45.88% (Calls)

Puts: +28.82% (Puts)

Prior 7-Day Total 1,525,369

Calls: 758,113 (50%)

Puts: 767,256 (50%)

Prior 7-Day Average 305,073

Calls: 108,301 (50%)

Puts: 109,608 (50%)

Current vs Prior 7-Day Avg +21.36%

Calls: +79.65%

Puts: +60.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22 12:00pm) $588.04M

Calls: $374.52M (64%)

Puts: $213.53M (36%)

Prior (07/21) $592.04M

Calls: $417.40M (71%)

Puts: $174.64M (29%)

Current vs Prior -0.67%

Calls: -10.27%

Puts: +22.27%

Prior 7-Day Total $3.26B

Calls: $1.90B (58%)

Puts: $1.36B (42%)

Prior 7-Day Average $652.18M

Calls: $271.14M (58%)

Puts: $194.70M (42%)

Current vs Prior 7-Day Avg -9.83%

Calls: +38.13%

Puts: +9.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22 12:00pm) 0.90

Prior (07/21) 1.02

Current vs Prior -11.69%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg +3.77%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/22 12:00pm) 1,385,234

Calls: 459,996 (33%)

Puts: 925,238 (67%)

Prior (07/21) 1,169,770

Calls: 400,774 (34%)

Puts: 768,996 (66%)

Current vs Prior +18.42%

Prior 7-Day Total 7,077,778

Calls: 2,428,672 (34%)

Puts: 4,649,106 (66%)

Prior 7-Day Average 1,415,555

Calls: 485,734 (34%)

Puts: 929,821 (66%)

Current vs Prior 7-Day Avg -2.14%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/22) | Next (07/24)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 2.01% | 6.80%6.80% | 14.82%23.61% | 30.64%

Prior 4.85% | 8.21%8.21% | 15.58%23.84% | 30.70%

Current vs Prior -58.43% | -17.26%-17.26% | -4.88%-0.98% | -0.19%

Prior 7-Day Avg 5.94% | 8.74%8.44% | 14.58%12.93% | 27.12%

Current vs 7-Day Avg -66.09% | -22.24%-19.52% | +1.68%+82.56% | +13.01%

Prior 7-Day Eod 4.85% | 8.21%8.21% | 15.58%23.84% | 30.70%

Current vs 7-Day Eod -58.43% | -17.26%-17.26% | -4.88%-0.98% | -0.19%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.81% | 1.82%

Calls: 5.13% | 1.62%

Puts: 4.49% | 2.02%

Prior 2.75% | 3.46%

Calls: 3.40% | 4.11%

Puts: 2.11% | 2.82%

Current vs Prior +74.91% | -47.40%

Prior 7-Day Avg 3.77% | 8.07%

Calls: 3.70% | 7.99%

Puts: 3.84% | 8.15%

Current vs 7-Day Avg +27.76% | -77.45%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($374.52M). Put-heavy open interest (925,238 puts vs 459,996 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,111 of results (avg 5.2%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Aug 21	101.50	102.95	$102.23	1.4%	653	0.52	5.4K
$890.00	Aug 21	158.10	160.60	$159.35	1.6%	2	0.67	1.8K
$960.00	Aug 21	119.55	121.45	$120.50	1.6%	135	0.58	699
$880.00	Aug 21	164.20	166.85	$165.52	1.6%	6	0.69	535
$830.00	Aug 21	196.85	200.05	$198.45	1.6%	2	0.75	486

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$910.00	Jul 31	43.50	43.95	$43.73	1.0%	273	0.33	364
$935.00	Jul 31	52.45	53.10	$52.78	1.2%	32	0.38	169
$920.00	Jul 31	46.85	47.45	$47.15	1.3%	95	0.35	324
$930.00	Jul 31	50.55	51.20	$50.88	1.3%	137	0.37	360
$920.00	Aug 21	84.30	85.50	$84.90	1.4%	168	0.37	611

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.47, cheapest $0.10)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1010.00	Jul 22	0.75	0.89	$0.82	17.1%	4.2K	0.08	1.3K
$1150.00	Jul 24	0.74	0.89	$0.82	18.3%	404	0.03	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$865.00	Jul 22	0.09	0.10	$0.10	10.0%	355	0.01	354
$880.00	Jul 22	0.10	0.12	$0.11	18.2%	659	0.01	532
$900.00	Jul 22	0.15	0.16	$0.16	6.3%	6.5K	0.01	3.2K
$910.00	Jul 22	0.20	0.23	$0.22	13.6%	2.8K	0.02	725
$915.00	Jul 22	0.21	0.24	$0.22	13.6%	1.2K	0.02	401

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 637 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$785.00	Jul 22	183.30	195.10	$189.20	6.2%	--	1.00	13
$800.00	Jul 22	173.25	179.25	$176.25	3.4%	1	1.00	171
$805.00	Jul 22	167.60	175.10	$171.35	4.4%	2	1.00	21
$810.00	Jul 22	162.85	169.30	$166.08	3.9%	30	1.00	50
$815.00	Jul 22	151.20	165.10	$158.15	8.8%	--	1.00	56

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1150.00	Jul 22	170.40	183.90	$177.15	7.6%	20	1.00	--
$1120.00	Jul 22	139.95	153.80	$146.88	9.4%	1	1.00	1
$1100.00	Jul 22	122.05	130.90	$126.48	7.0%	2	1.00	11
$1110.00	Jul 22	129.95	143.90	$136.93	10.2%	1	1.00	1
$1090.00	Jul 22	110.85	123.90	$117.38	11.1%	1	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 1,210 active (total vol 305.7K, top 28.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Jul 22	1.45	1.60	$1.53	9.8%	28.8K	0.13	4.4K
$970.00	Jul 22	10.45	11.00	$10.73	5.1%	11.9K	0.58	1.3K
$980.00	Jul 22	5.70	6.00	$5.85	5.1%	9.3K	0.40	1.6K
$975.00	Jul 22	8.05	8.20	$8.13	1.8%	8.3K	0.49	1.0K
$985.00	Jul 22	3.95	4.30	$4.13	8.5%	6.1K	0.31	489

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$950.00	Jul 22	1.62	1.75	$1.69	7.7%	10.3K	0.14	1.5K
$900.00	Jul 22	0.15	0.16	$0.16	6.3%	6.5K	0.01	3.2K
$970.00	Jul 22	6.45	6.80	$6.63	5.3%	6.4K	0.42	561
$960.00	Jul 22	3.25	3.70	$3.48	12.9%	4.9K	0.26	472
$965.00	Jul 22	4.65	5.10	$4.88	9.2%	4.2K	0.33	563

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 148 strikes (avg 78.0%, max 230.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$800.00	Jul 22	Aug 28	318.7%	103.3%	208.5%	7	198
$805.00	Jul 22	Aug 28	305.9%	103.4%	195.7%	2	34
$810.00	Jul 22	Aug 28	303.5%	103.1%	194.2%	30	88
$1165.00	Jul 22	Aug 3	289.8%	101.2%	186.3%	3	159
$815.00	Jul 22	Aug 21	297.0%	106.6%	178.5%	8	58

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$780.00	Jul 22	Aug 28	343.0%	103.9%	230.1%	131	683
$785.00	Jul 22	Aug 28	334.0%	103.9%	221.5%	114	263
$795.00	Jul 22	Aug 28	324.4%	103.9%	212.3%	216	917
$800.00	Jul 22	Aug 28	318.7%	103.3%	208.5%	1.4K	5.0K
$790.00	Jul 22	Aug 28	319.6%	103.8%	208.0%	166	829

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 985 found (best R:R 40.67, avg 3.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1020.00	$1025.00	Jul 22	$0.13	$4.87	$0.13	37.46	$1020.13
$1155.00	$1160.00	Jul 24	$0.13	$4.87	$0.13	37.46	$1155.13
$1110.00	$1115.00	Jul 29	$0.13	$4.87	$0.13	37.46	$1110.13
$1015.00	$1020.00	Jul 22	$0.14	$4.86	$0.14	34.71	$1015.14
$1130.00	$1135.00	Jul 24	$0.16	$4.84	$0.16	30.25	$1130.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$790.00	$785.00	Jul 24	$0.12	$4.88	$0.12	40.67	$789.88
$800.00	$795.00	Jul 24	$0.12	$4.88	$0.12	40.67	$799.88
$810.00	$805.00	Jul 24	$0.12	$4.88	$0.12	40.67	$809.88
$930.00	$925.00	Jul 22	$0.13	$4.87	$0.13	37.46	$929.87
$935.00	$930.00	Jul 22	$0.13	$4.87	$0.13	37.46	$934.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,289 found (best R:R 82.33, avg 1.98)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$800.00	$810.00	Jul 27	$9.80	$9.80	$0.20	49.00	$809.80
$890.00	$895.00	Jul 22	$4.88	$4.88	$0.12	40.67	$894.88
$910.00	$915.00	Jul 22	$4.88	$4.88	$0.12	40.67	$914.88
$925.00	$930.00	Jul 22	$4.85	$4.85	$0.15	32.33	$929.85
$840.00	$845.00	Jul 24	$4.85	$4.85	$0.15	32.33	$844.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1090.00	$1080.00	Jul 22	$9.88	$9.88	$0.12	82.33	$1080.12
$1120.00	$1115.00	Jul 31	$4.90	$4.90	$0.10	49.00	$1115.10
$1155.00	$1150.00	Jul 27	$4.85	$4.85	$0.15	32.33	$1150.15
$1115.00	$1110.00	Jul 24	$4.83	$4.83	$0.17	28.41	$1110.17
$1070.00	$1065.00	Jul 24	$4.80	$4.80	$0.20	24.00	$1065.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 153 found (avg debit $10.13, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$785.00	Jul 22	Jul 24	$0.10	334.0%	145.4%
$1165.00	Jul 22	Jul 24	$0.52	289.8%	110.0%
$1160.00	Jul 22	Jul 24	$0.61	277.7%	109.7%
$1145.00	Jul 22	Jul 24	$0.69	280.9%	105.9%
$1155.00	Jul 22	Jul 24	$0.75	260.3%	110.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1150.00	Jul 22	Jul 24	$0.50	243.5%	109.0%
$780.00	Jul 22	Jul 24	$0.93	343.0%	147.6%
$785.00	Jul 22	Jul 24	$0.99	334.0%	145.4%
$790.00	Jul 22	Jul 24	$1.11	319.6%	144.5%
$795.00	Jul 22	Jul 24	$1.15	324.4%	141.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 624 found (cheapest 1.75% of stock, avg 17.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$975.00	Jul 22	$8.13	$8.90	$17.03	$957.97	$992.03	1.75%
$970.00	Jul 22	$10.73	$6.63	$17.36	$952.64	$987.36	1.78%
$980.00	Jul 22	$5.85	$11.80	$17.65	$962.35	$997.65	1.81%
$965.00	Jul 22	$13.95	$4.88	$18.83	$946.17	$983.83	1.93%
$985.00	Jul 22	$4.13	$14.90	$19.03	$965.97	$1004.03	1.95%
$960.00	Jul 22	$17.48	$3.48	$20.96	$939.04	$980.96	2.15%
$990.00	Jul 22	$3.02	$18.80	$21.82	$968.18	$1011.82	2.24%
$955.00	Jul 22	$21.75	$2.37	$24.12	$930.88	$979.12	2.48%
$995.00	Jul 22	$2.19	$22.98	$25.17	$969.83	$1020.17	2.58%
$950.00	Jul 22	$25.33	$1.69	$27.02	$922.98	$977.02	2.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.40% of stock, avg 13.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$995.00	$950.00	Jul 22	$2.19	$1.69	$3.88	$946.12	$998.88
$995.00	$955.00	Jul 22	$2.19	$2.37	$4.56	$950.44	$999.56
$990.00	$950.00	Jul 22	$3.02	$1.69	$4.71	$945.29	$994.71
$990.00	$955.00	Jul 22	$3.02	$2.37	$5.39	$949.61	$995.39
$995.00	$960.00	Jul 22	$2.19	$3.48	$5.67	$954.33	$1000.67
$985.00	$950.00	Jul 22	$4.13	$1.69	$5.82	$944.18	$990.82
$985.00	$955.00	Jul 22	$4.13	$2.37	$6.50	$948.50	$991.50
$990.00	$960.00	Jul 22	$3.02	$3.48	$6.50	$953.50	$996.50
$995.00	$965.00	Jul 22	$2.19	$4.88	$7.07	$957.93	$1002.07
$980.00	$950.00	Jul 22	$5.85	$1.69	$7.54	$942.46	$987.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 384 found (best R:R 49.00, avg credit $6.63)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
800/805	815/820	Jul 27	$4.90	$0.10	49.00	$800.10	$819.90
785/790	810/815	Jul 29	$4.90	$0.10	49.00	$785.10	$814.90
785/790	865/870	Jul 29	$4.90	$0.10	49.00	$785.10	$869.90
805/810	825/830	Jul 31	$4.90	$0.10	49.00	$805.10	$829.90
815/820	825/830	Jul 31	$4.90	$0.10	49.00	$815.10	$829.90
815/820	830/835	Aug 28	$4.90	$0.10	49.00	$815.10	$834.90
790/795	815/820	Jul 27	$4.89	$0.11	44.45	$790.11	$819.89
790/795	835/840	Aug 14	$4.89	$0.11	44.45	$790.11	$839.89
780/790	820/830	Aug 21	$9.77	$0.23	42.48	$780.23	$829.77
800/805	810/815	Jul 27	$4.88	$0.12	40.67	$800.12	$814.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 617 found (best R:R 124.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$1090.00	$1100.00	$1110.00	Aug 21	$0.08	$9.92	124.00
$1035.00	$1040.00	$1045.00	Jul 22	$0.05	$4.95	99.00
$1045.00	$1050.00	$1055.00	Jul 24	$0.05	$4.95	99.00
$1125.00	$1130.00	$1135.00	Jul 24	$0.05	$4.95	99.00
$1155.00	$1160.00	$1165.00	Jul 24	$0.05	$4.95	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$980.00	$990.00	$1000.00	Aug 3	$0.08	$9.92	124.00
$855.00	$860.00	$865.00	Jul 24	$0.05	$4.95	99.00
$850.00	$855.00	$860.00	Jul 27	$0.05	$4.95	99.00
$855.00	$860.00	$865.00	Jul 27	$0.05	$4.95	99.00
$925.00	$930.00	$935.00	Aug 28	$0.05	$4.95	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-19.12, 142 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1050.00	$1090.00	1:2	Aug 5	-$26.90	$13.10
$1150.00	$1160.00	1:2	Jul 27	-$1.96	$8.04
$1135.00	$1140.00	1:2	Jul 22	$0.00	$5.00
$1120.00	$1125.00	1:2	Jul 22	-$0.01	$4.99
$1115.00	$1120.00	1:2	Jul 22	-$0.02	$4.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1130.00	$1010.00	1:2	Aug 5	-$19.12	$100.88
$830.00	$825.00	1:2	Jul 22	-$0.01	$4.99
$795.00	$790.00	1:2	Jul 22	-$0.02	$4.98
$785.00	$780.00	1:2	Jul 22	-$0.03	$4.97
$790.00	$785.00	1:2	Jul 22	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 332 found (best yield 12.29%, avg 4.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$975.00	Aug 28	$119.75	0.56	0.1%	12.29%	12.37%	9	30
$980.00	Aug 28	$117.45	0.55	0.6%	12.06%	12.65%	13	63
$985.00	Aug 28	$115.25	0.55	1.1%	11.83%	12.94%	8	15
$990.00	Aug 28	$113.55	0.54	1.6%	11.66%	13.28%	16	42
$995.00	Aug 28	$110.85	0.53	2.1%	11.38%	13.51%	1	8
$1000.00	Aug 28	$110.50	0.53	2.6%	11.34%	13.99%	74	576
$980.00	Aug 21	$109.75	0.55	0.6%	11.27%	11.86%	94	1.8K
$1005.00	Aug 28	$107.75	0.52	3.2%	11.06%	14.22%	1	46
$990.00	Aug 21	$105.55	0.54	1.6%	10.83%	12.45%	21	356
$1010.00	Aug 28	$104.55	0.52	3.7%	10.73%	14.40%	3	145

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 194,562

Total Puts 175,675

Put/Call Ratio 0.90

Net Difference 18,887

Prior's Put/Call Breakdown

Total Calls 133,374

Total Puts 136,375

Put/Call Ratio 1.02

Net Difference -3,001

Prior 7-Day Put/Call Summary

Total Calls 758,113

Total Puts 767,256

Average Put/Call Ratio 0.87

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card