MU - Options Database

MICRON TECHNOLOGY IN

$972.22 +0.14%

(7/21 18:49) ◀

Wednesday, July 22, 2026 (11:00am)

▶ (7/22 12:00)

◀ 7/22 11:14 ▶

Option Volume

Detail

ℹ

Current (07/22 11:00am) 305,747

Calls: 165,990 (54%)

Puts: 139,757 (46%)

Prior (07/21) 269,749

Calls: 133,374 (49%)

Puts: 136,375 (51%)

Current vs Prior +13.34%

Calls: +24.45% (Calls)

Puts: +2.48% (Puts)

Prior 7-Day Total 3,072,780

Calls: 1,529,126 (50%)

Puts: 1,543,654 (50%)

Prior 7-Day Average 438,968

Calls: 218,446 (50%)

Puts: 220,522 (50%)

Current vs Prior 7-Day Avg -30.35%

Calls: -24.01%

Puts: -36.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22 11:00am) $505.16M

Calls: $323.64M (64%)

Puts: $181.51M (36%)

Prior (07/21) $592.04M

Calls: $417.40M (71%)

Puts: $174.64M (29%)

Current vs Prior -14.67%

Calls: -22.46%

Puts: +3.94%

Prior 7-Day Total $7.43B

Calls: $5.07B (68%)

Puts: $2.37B (32%)

Prior 7-Day Average $1.06B

Calls: $723.60M (68%)

Puts: $338.29M (32%)

Current vs Prior 7-Day Avg -52.43%

Calls: -55.27%

Puts: -46.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22 11:00am) 0.84

Prior (07/21) 1.02

Current vs Prior -17.66%

Prior 7-Day Average 0.92

Current vs Prior 7-Day Avg -8.30%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/22 11:00am) 1,385,234

Calls: 459,996 (33%)

Puts: 925,238 (67%)

Prior (07/21) 1,169,770

Calls: 400,774 (34%)

Puts: 768,996 (66%)

Current vs Prior +18.42%

Prior 7-Day Total 9,201,854

Calls: 3,170,998 (34%)

Puts: 6,030,856 (66%)

Prior 7-Day Average 1,314,550

Calls: 452,999 (34%)

Puts: 861,550 (66%)

Current vs Prior 7-Day Avg +5.38%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/22) | Next (07/24)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 2.30% | 6.92%6.92% | 15.18%23.81% | 30.79%

Prior 5.55% | 7.97%5.55% | 12.97%5.55% | 24.89%

Current vs Prior -58.58% | -13.18%+24.58% | +17.03%+328.66% | +23.68%

Prior 7-Day Avg 5.68% | 8.84%8.67% | 15.31%17.74% | 28.79%

Current vs 7-Day Avg -59.46% | -21.69%-20.16% | -0.81%+34.19% | +6.95%

Prior 7-Day Eod 5.55% | 7.97%8.21% | 15.58%23.84% | 30.70%

Current vs 7-Day Eod -58.58% | -13.18%-15.74% | -2.57%-0.12% | +0.27%

Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.13% | 2.31%

Calls: 4.50% | 2.22%

Puts: 5.77% | 2.39%

Prior 4.03% | 7.00%

Calls: 3.79% | 7.76%

Puts: 4.26% | 6.24%

Current vs Prior +27.30% | -67.00%

Prior 7-Day Avg 4.10% | 9.61%

Calls: 3.80% | 9.28%

Puts: 4.41% | 9.93%

Current vs 7-Day Avg +25.02% | -75.95%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($323.64M). Put-heavy open interest (925,238 puts vs 459,996 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BEARISH	BEARISH
15:00	BULLISH	NEUTRAL	MIXED
14:00	BULLISH	NEUTRAL	BULLISH
13:00	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,029 of results (avg 5.4%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$860.00	Aug 21	176.45	179.50	$177.98	1.7%	2	0.71	328
$930.00	Aug 21	135.10	137.45	$136.27	1.7%	16	0.62	996
$920.00	Aug 21	140.55	143.00	$141.78	1.7%	11	0.63	611
$840.00	Aug 21	189.40	192.85	$191.13	1.8%	7	0.74	578
$855.00	Aug 21	179.70	183.00	$181.35	1.8%	37	0.72	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$920.00	Aug 21	86.05	87.30	$86.68	1.4%	127	0.37	611
$1070.00	Aug 21	168.30	171.30	$169.80	1.8%	2	0.57	238
$1040.00	Aug 21	149.25	152.10	$150.68	1.9%	--	0.53	236
$940.00	Aug 21	95.05	96.90	$95.98	1.9%	13	0.40	734
$960.00	Aug 21	104.75	106.80	$105.78	1.9%	93	0.42	462

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.52, cheapest $0.06)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1050.00	Jul 22	0.15	0.18	$0.16	18.8%	5.2K	0.01	3.6K
$1150.00	Jul 24	0.75	0.86	$0.81	13.6%	306	0.03	1.7K
$1010.00	Jul 22	0.89	1.05	$0.97	16.5%	3.7K	0.08	1.3K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Jul 22	0.05	0.06	$0.06	16.7%	820	0.00	4.5K
$900.00	Jul 22	0.23	0.25	$0.24	8.3%	5.9K	0.02	3.2K
$920.00	Jul 22	0.47	0.56	$0.52	17.3%	2.5K	0.04	747
$930.00	Jul 22	0.79	0.94	$0.87	17.2%	2.4K	0.07	717

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 629 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$785.00	Jul 22	179.40	194.15	$186.78	7.9%	--	1.00	13
$805.00	Jul 22	159.40	174.20	$166.80	8.9%	2	1.00	21
$810.00	Jul 22	154.80	169.10	$161.95	8.8%	30	1.00	50
$800.00	Jul 22	165.95	179.05	$172.50	7.6%	1	1.00	171
$820.00	Jul 22	144.30	159.20	$151.75	9.8%	45	1.00	53

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1035.00	Jul 22	59.25	68.05	$63.65	13.8%	2	1.00	2
$1040.00	Jul 22	65.45	73.00	$69.22	10.9%	2	1.00	23
$1045.00	Jul 22	69.15	77.65	$73.40	11.6%	1	1.00	6
$1050.00	Jul 22	74.45	82.60	$78.53	10.4%	9	1.00	12
$1055.00	Jul 22	78.45	87.90	$83.18	11.4%	20	1.00	4

Most actively traded options today. High liquidity = easy entry/exit. 1,165 active (total vol 256.6K, top 24.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Jul 22	1.77	1.99	$1.88	11.7%	24.7K	0.14	4.4K
$970.00	Jul 22	10.85	11.35	$11.10	4.5%	10.7K	0.53	1.3K
$980.00	Jul 22	6.25	6.75	$6.50	7.7%	7.7K	0.37	1.6K
$975.00	Jul 22	8.30	8.80	$8.55	5.8%	5.9K	0.45	1.0K
$985.00	Jul 22	4.55	5.05	$4.80	10.4%	5.3K	0.30	489

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$950.00	Jul 22	2.70	3.20	$2.95	16.9%	8.3K	0.20	1.5K
$900.00	Jul 22	0.23	0.25	$0.24	8.3%	5.9K	0.02	3.2K
$970.00	Jul 22	8.80	9.10	$8.95	3.4%	4.4K	0.47	561
$960.00	Jul 22	5.00	5.50	$5.25	9.5%	4.2K	0.32	472
$965.00	Jul 22	6.50	7.15	$6.83	9.5%	3.4K	0.40	563

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 152 strikes (avg 68.0%, max 199.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$800.00	Jul 22	Aug 28	295.1%	104.0%	183.7%	3	198
$805.00	Jul 22	Aug 28	274.3%	104.0%	163.8%	2	34
$1160.00	Jul 22	Aug 28	259.3%	99.2%	161.5%	9	161
$1165.00	Jul 22	Aug 3	270.6%	103.6%	161.2%	3	159
$810.00	Jul 22	Aug 28	269.2%	103.8%	159.4%	30	88

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$780.00	Jul 22	Aug 28	316.3%	105.5%	199.9%	102	683
$785.00	Jul 22	Aug 28	311.7%	105.3%	195.9%	76	263
$790.00	Jul 22	Aug 28	303.2%	104.6%	189.9%	155	829
$800.00	Jul 22	Aug 28	295.1%	104.0%	183.8%	891	5.0K
$795.00	Jul 22	Aug 28	294.8%	104.8%	181.2%	98	917

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,012 found (best R:R 49.00, avg 3.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1025.00	$1030.00	Jul 22	$0.10	$4.90	$0.10	49.00	$1025.10
$1145.00	$1150.00	Jul 22	$0.11	$4.89	$0.11	44.45	$1145.11
$1145.00	$1150.00	Jul 24	$0.11	$4.89	$0.11	44.45	$1145.11
$1120.00	$1125.00	Jul 24	$0.15	$4.85	$0.15	32.33	$1120.15
$1130.00	$1135.00	Jul 24	$0.16	$4.84	$0.16	30.25	$1130.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$795.00	$790.00	Jul 27	$0.10	$4.90	$0.10	49.00	$794.90
$920.00	$915.00	Jul 22	$0.12	$4.88	$0.12	40.67	$919.88
$795.00	$790.00	Jul 24	$0.12	$4.88	$0.12	40.67	$794.88
$925.00	$920.00	Jul 22	$0.13	$4.87	$0.13	37.46	$924.87
$800.00	$795.00	Jul 29	$0.13	$4.87	$0.13	37.46	$799.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,274 found (best R:R 46.62, avg 1.87)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$830.00	$840.00	Jul 29	$9.79	$9.79	$0.21	46.62	$839.79
$820.00	$825.00	Jul 22	$4.87	$4.87	$0.13	37.46	$824.87
$805.00	$810.00	Jul 22	$4.85	$4.85	$0.15	32.33	$809.85
$845.00	$850.00	Jul 24	$4.83	$4.83	$0.17	28.41	$849.83
$855.00	$860.00	Jul 24	$4.82	$4.82	$0.18	26.78	$859.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1070.00	$1065.00	Jul 22	$4.87	$4.87	$0.13	37.46	$1065.13
$1110.00	$1105.00	Jul 24	$4.87	$4.87	$0.13	37.46	$1105.13
$1115.00	$1110.00	Jul 24	$4.85	$4.85	$0.15	32.33	$1110.15
$1135.00	$1130.00	Jul 24	$4.80	$4.80	$0.20	24.00	$1130.20
$1060.00	$1055.00	Jul 22	$4.77	$4.77	$0.23	20.74	$1055.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 157 found (avg debit $10.13, cheapest $0.21)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$800.00	Jul 22	Jul 24	$0.33	295.1%	140.2%
$1165.00	Jul 22	Jul 24	$0.56	270.6%	111.5%
$1160.00	Jul 22	Jul 24	$0.61	259.3%	110.5%
$1155.00	Jul 22	Jul 24	$0.71	243.1%	110.4%
$1145.00	Jul 22	Jul 24	$0.79	272.2%	109.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1150.00	Jul 22	Jul 24	$0.21	233.1%	109.5%
$1120.00	Jul 22	Jul 24	$0.46	203.4%	105.8%
$1110.00	Jul 22	Jul 24	$0.93	198.1%	104.9%
$780.00	Jul 22	Jul 24	$0.99	316.3%	146.9%
$785.00	Jul 22	Jul 24	$1.04	311.7%	144.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 615 found (cheapest 2.04% of stock, avg 17.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$975.00	Jul 22	$8.55	$11.27	$19.82	$955.18	$994.82	2.04%
$970.00	Jul 22	$11.10	$8.95	$20.05	$949.95	$990.05	2.06%
$980.00	Jul 22	$6.50	$14.45	$20.95	$959.05	$1000.95	2.15%
$965.00	Jul 22	$14.15	$6.83	$20.98	$944.02	$985.98	2.16%
$985.00	Jul 22	$4.80	$17.68	$22.48	$962.52	$1007.48	2.31%
$960.00	Jul 22	$17.50	$5.25	$22.75	$937.25	$982.75	2.34%
$990.00	Jul 22	$3.53	$21.15	$24.68	$965.32	$1014.68	2.54%
$955.00	Jul 22	$21.55	$3.93	$25.48	$929.52	$980.48	2.62%
$995.00	Jul 22	$2.62	$24.85	$27.47	$967.53	$1022.47	2.83%
$950.00	Jul 22	$24.92	$2.95	$27.87	$922.13	$977.87	2.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.57% of stock, avg 13.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$995.00	$950.00	Jul 22	$2.62	$2.95	$5.57	$944.43	$1000.57
$990.00	$950.00	Jul 22	$3.53	$2.95	$6.48	$943.52	$996.48
$995.00	$955.00	Jul 22	$2.62	$3.93	$6.55	$948.45	$1001.55
$990.00	$955.00	Jul 22	$3.53	$3.93	$7.46	$947.54	$997.46
$985.00	$950.00	Jul 22	$4.80	$2.95	$7.75	$942.25	$992.75
$995.00	$960.00	Jul 22	$2.62	$5.25	$7.87	$952.13	$1002.87
$985.00	$955.00	Jul 22	$4.80	$3.93	$8.73	$946.27	$993.73
$990.00	$960.00	Jul 22	$3.53	$5.25	$8.78	$951.22	$998.78
$980.00	$950.00	Jul 22	$6.50	$2.95	$9.45	$940.55	$989.45
$995.00	$965.00	Jul 22	$2.62	$6.83	$9.45	$955.55	$1004.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 373 found (best R:R 49.00, avg credit $6.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
825/830	865/870	Jul 29	$4.90	$0.10	49.00	$825.10	$869.90
780/785	820/825	Jul 31	$4.90	$0.10	49.00	$780.10	$824.90
790/795	815/820	Jul 31	$4.90	$0.10	49.00	$790.10	$819.90
805/810	815/820	Jul 31	$4.90	$0.10	49.00	$805.10	$819.90
800/805	825/830	Aug 28	$4.90	$0.10	49.00	$800.10	$829.90
780/785	790/800	Jul 27	$9.78	$0.22	44.45	$775.22	$799.78
815/820	825/830	Jul 24	$4.88	$0.12	40.67	$815.12	$829.88
800/805	815/820	Jul 31	$4.88	$0.12	40.67	$800.12	$819.88
785/790	825/830	Aug 14	$4.88	$0.12	40.67	$785.12	$829.88
805/810	830/835	Aug 28	$4.88	$0.12	40.67	$805.12	$834.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 608 found (best R:R 141.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$1120.00	$1130.00	$1140.00	Aug 21	$0.08	$9.92	124.00
$1050.00	$1060.00	$1070.00	Aug 21	$0.09	$9.91	110.11
$1110.00	$1120.00	$1130.00	Aug 21	$0.09	$9.91	110.11
$1060.00	$1065.00	$1070.00	Jul 24	$0.05	$4.95	99.00
$1155.00	$1160.00	$1165.00	Jul 24	$0.05	$4.95	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$990.00	$1000.00	$1010.00	Aug 21	$0.07	$9.93	141.86
$975.00	$980.00	$985.00	Jul 22	$0.05	$4.95	99.00
$785.00	$790.00	$795.00	Jul 24	$0.05	$4.95	99.00
$825.00	$830.00	$835.00	Jul 24	$0.05	$4.95	99.00
$840.00	$845.00	$850.00	Aug 5	$0.05	$4.95	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-21.28, 137 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1050.00	$1090.00	1:2	Aug 5	-$27.76	$12.24
$1150.00	$1160.00	1:2	Jul 27	-$1.96	$8.04
$1135.00	$1140.00	1:2	Jul 22	$0.00	$5.00
$1100.00	$1105.00	1:2	Jul 22	-$0.02	$4.98
$1115.00	$1120.00	1:2	Jul 22	-$0.02	$4.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1130.00	$1010.00	1:2	Aug 5	-$21.28	$98.72
$815.00	$810.00	1:2	Jul 22	$0.00	$5.00
$800.00	$795.00	1:2	Jul 22	-$0.02	$4.98
$785.00	$780.00	1:2	Jul 22	-$0.04	$4.96
$790.00	$785.00	1:2	Jul 22	-$0.04	$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 328 found (best yield 12.33%, avg 4.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$975.00	Aug 28	$119.90	0.56	0.3%	12.33%	12.62%	3	30
$980.00	Aug 28	$118.30	0.56	0.8%	12.17%	12.97%	12	63
$985.00	Aug 28	$115.55	0.55	1.3%	11.89%	13.20%	8	15
$990.00	Aug 28	$114.60	0.54	1.8%	11.79%	13.62%	6	42
$995.00	Aug 28	$111.25	0.54	2.3%	11.44%	13.79%	1	8
$1000.00	Aug 28	$110.75	0.53	2.9%	11.39%	14.25%	71	576
$980.00	Aug 21	$110.15	0.55	0.8%	11.33%	12.13%	69	1.8K
$1005.00	Aug 28	$108.00	0.53	3.4%	11.11%	14.48%	1	46
$990.00	Aug 21	$105.10	0.54	1.8%	10.81%	12.64%	17	356
$1010.00	Aug 28	$104.80	0.52	3.9%	10.78%	14.67%	3	145

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 165,990

Total Puts 139,757

Put/Call Ratio 0.84

Net Difference 26,233

Prior's Put/Call Breakdown

Total Calls 133,374

Total Puts 136,375

Put/Call Ratio 1.02

Net Difference -3,001

Prior 7-Day Put/Call Summary

Total Calls 1,529,126

Total Puts 1,543,654

Average Put/Call Ratio 0.92

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card