MU - Options Database

MICRON TECHNOLOGY IN

$970.82 +12.17%

$981.89 (+1.14%)🌙

as of 07/21 06:49 PM

(7/21 16:00) ◀

Tuesday, July 21, 2026 (6:49pm)

▶ (7/22 11:14)

◀ 7/21 18:49 ▶

Option Volume

Detail

ℹ

Current (07/21) 873,886

Calls: 392,709 (45%)

Puts: 481,177 (55%)

Prior (07/20) 886,913

Calls: 426,502 (48%)

Puts: 460,411 (52%)

Current vs Prior -1.47%

Calls: -7.92% (Calls)

Puts: +4.51% (Puts)

Prior 7-Day Total 6,149,503

Calls: 3,135,359 (51%)

Puts: 3,014,144 (49%)

Prior 7-Day Average 878,500

Calls: 447,908 (51%)

Puts: 430,592 (49%)

Current vs Prior 7-Day Avg -0.53%

Calls: -12.32%

Puts: +11.75%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/21) $2.05B

Calls: $1.22B (59%)

Puts: $834.90M (41%)

Prior (07/20) $1.30B

Calls: $400.04M (31%)

Puts: $903.14M (69%)

Current vs Prior +57.35%

Calls: +203.88%

Puts: -7.56%

Prior 7-Day Total $9.60B

Calls: $4.05B (42%)

Puts: $5.55B (58%)

Prior 7-Day Average $1.37B

Calls: $578.28M (42%)

Puts: $792.91M (58%)

Current vs Prior 7-Day Avg +49.54%

Calls: +110.21%

Puts: +5.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21) 1.23

Prior (07/20) 1.08

Current vs Prior +13.50%

Prior 7-Day Average 0.99

Current vs Prior 7-Day Avg +24.13%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/21) 1,033,088

Calls: 347,582 (34%)

Puts: 685,506 (66%)

Prior (07/20) 978,991

Calls: 314,236 (32%)

Puts: 664,755 (68%)

Current vs Prior +5.53%

Prior 7-Day Total 9,369,799

Calls: 3,361,697 (36%)

Puts: 6,008,102 (64%)

Prior 7-Day Average 1,338,542

Calls: 480,242 (36%)

Puts: 858,300 (64%)

Current vs Prior 7-Day Avg -22.82%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/22) | Next (07/24)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 4.85% | 8.21%8.21% | 15.58%23.84% | 30.70%

Prior 7.26% | 10.32%10.32% | 16.94%0.86% | 24.68%

Current vs Prior -33.20% | -20.41%-20.41% | -8.03%+2684.48% | +24.39%

Prior 7-Day Avg 5.86% | 8.73%5.76% | 13.54%3.90% | 24.91%

Current vs 7-Day Avg -17.24% | -5.95%+42.66% | +15.09%+511.82% | +23.25%

Prior 7-Day Eod 7.26% | 10.32%10.32% | 16.94%0.86% | 24.68%

Current vs 7-Day Eod -33.20% | -20.41%-20.41% | -8.03%+2684.48% | +24.39%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.75% | 3.46%

Calls: 3.40% | 4.11%

Puts: 2.11% | 2.82%

Prior 4.03% | 7.00%

Calls: 3.79% | 7.76%

Puts: 4.26% | 6.24%

Current vs Prior -31.76% | -50.57%

Prior 7-Day Avg 4.72% | 7.55%

Calls: 4.24% | 7.25%

Puts: 5.21% | 7.84%

Current vs 7-Day Avg -41.75% | -54.15%

Liquidity Good

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 57% vs prior. Bearish P/C ratio of 1.23 indicates protective positioning. Put-heavy open interest (685,506 puts vs 347,582 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,041 of results (avg 6.1%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$890.00	Aug 21	156.50	159.25	$157.88	1.7%	114	0.67	1.9K
$840.00	Aug 21	186.95	190.75	$188.85	2.0%	12	0.73	583
$850.00	Aug 21	180.40	184.10	$182.25	2.0%	126	0.72	1.0K
$870.00	Aug 21	167.70	171.25	$169.48	2.1%	111	0.69	502
$860.00	Aug 21	173.90	177.75	$175.83	2.2%	46	0.71	339

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1090.00	Aug 21	183.15	187.05	$185.10	2.1%	4	0.60	298
$1100.00	Aug 21	189.90	194.10	$192.00	2.2%	46	0.61	1.2K
$960.00	Aug 21	104.75	107.10	$105.93	2.2%	27	0.43	456
$1020.00	Aug 21	138.10	141.20	$139.65	2.2%	136	0.51	844
$970.00	Jul 24	37.70	38.55	$38.13	2.2%	2.3K	0.48	218

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.65, cheapest $0.32)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1100.00	Jul 22	0.30	0.34	$0.32	12.5%	6.8K	0.02	902
$1080.00	Jul 22	0.55	0.67	$0.61	19.7%	1.6K	0.03	336
$1070.00	Jul 22	0.74	0.89	$0.82	18.3%	1.5K	0.04	201
$1065.00	Jul 22	0.89	1.08	$0.99	19.2%	2.2K	0.05	88

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Jul 22	0.50	0.60	$0.55	18.2%	5.3K	0.02	2.1K
$810.00	Jul 22	0.59	0.66	$0.63	11.1%	2.8K	0.02	728
$815.00	Jul 22	0.60	0.69	$0.65	13.8%	1.6K	0.02	589

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 616 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$780.00	Jul 22	184.50	197.80	$191.15	7.0%	3	1.00	--
$795.00	Jul 22	169.55	183.40	$176.48	7.8%	4	1.00	--
$800.00	Jul 22	163.40	177.85	$170.63	8.5%	261	1.00	198
$805.00	Jul 22	159.65	173.45	$166.55	8.3%	23	1.00	28
$810.00	Jul 22	153.60	168.40	$161.00	9.2%	11	1.00	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1160.00	Jul 22	182.30	197.15	$189.73	7.8%	1	1.00	--
$1120.00	Jul 22	142.35	157.25	$149.80	9.9%	3	0.99	--
$1110.00	Jul 22	132.40	146.10	$139.25	9.8%	3	0.99	--
$1100.00	Jul 22	122.45	136.05	$129.25	10.5%	19	0.98	5
$1090.00	Jul 22	112.55	127.00	$119.78	12.1%	1	0.97	--

Most actively traded options today. High liquidity = easy entry/exit. 1,380 active (total vol 634.0K, top 27.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Jul 22	9.65	10.15	$9.90	5.1%	27.6K	0.30	2.2K
$1000.00	Jul 24	24.80	25.35	$25.08	2.2%	19.7K	0.40	9.9K
$1050.00	Jul 22	1.65	1.78	$1.72	7.6%	12.2K	0.07	1.2K
$950.00	Jul 22	33.20	34.70	$33.95	4.4%	11.5K	0.65	1.9K
$970.00	Jul 22	21.55	22.60	$22.08	4.8%	9.4K	0.51	298

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$850.00	Jul 24	5.45	5.80	$5.63	6.2%	13.2K	0.10	7.9K
$900.00	Jul 22	3.55	3.70	$3.63	4.1%	12.3K	0.12	280
$940.00	Jul 24	24.65	25.80	$25.23	4.6%	10.0K	0.36	629
$950.00	Jul 22	13.50	14.05	$13.78	4.0%	8.2K	0.35	109
$850.00	Jul 22	1.00	1.10	$1.05	9.5%	7.8K	0.04	807

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 146 strikes (avg 27.6%, max 87.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$780.00	Jul 22	Aug 21	194.6%	106.8%	82.2%	8	382
$795.00	Jul 22	Aug 21	186.2%	106.0%	75.7%	28	--
$800.00	Jul 22	Aug 21	184.2%	106.0%	73.7%	332	1.9K
$810.00	Jul 22	Aug 21	177.3%	105.5%	68.1%	14	336
$820.00	Jul 22	Aug 28	170.1%	102.2%	66.5%	13	50

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$780.00	Jul 22	Aug 28	194.6%	103.8%	87.6%	695	581
$785.00	Jul 22	Aug 28	191.9%	102.9%	86.5%	333	269
$790.00	Jul 22	Aug 28	187.2%	103.2%	81.5%	775	820
$795.00	Jul 22	Aug 28	186.2%	103.0%	80.8%	834	740
$800.00	Jul 22	Aug 28	184.2%	102.9%	79.0%	5.5K	2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 999 found (best R:R 49.00, avg 3.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$975.00	$980.00	Jul 29	$0.10	$4.90	$0.10	49.00	$975.10
$1095.00	$1100.00	Jul 22	$0.12	$4.88	$0.12	40.67	$1095.12
$1140.00	$1145.00	Jul 24	$0.12	$4.88	$0.12	40.67	$1140.12
$1125.00	$1130.00	Jul 24	$0.13	$4.87	$0.13	37.46	$1125.13
$1135.00	$1140.00	Jul 24	$0.13	$4.87	$0.13	37.46	$1135.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$815.00	$810.00	Jul 24	$0.10	$4.90	$0.10	49.00	$814.90
$855.00	$850.00	Jul 22	$0.13	$4.87	$0.13	37.46	$854.87
$860.00	$855.00	Jul 22	$0.14	$4.86	$0.14	34.71	$859.86
$870.00	$865.00	Jul 22	$0.16	$4.84	$0.16	30.25	$869.84
$805.00	$800.00	Jul 24	$0.17	$4.83	$0.17	28.41	$804.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,262 found (best R:R 44.45, avg 1.71)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$780.00	$795.00	Jul 22	$14.67	$14.67	$0.33	44.45	$794.67
$795.00	$800.00	Aug 7	$4.88	$4.88	$0.12	40.67	$799.88
$910.00	$915.00	Jul 29	$4.85	$4.85	$0.15	32.33	$914.85
$840.00	$845.00	Jul 24	$4.84	$4.84	$0.16	30.25	$844.84
$855.00	$860.00	Jul 24	$4.78	$4.78	$0.22	21.73	$859.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1140.00	$1130.00	Aug 28	$9.62	$9.62	$0.38	25.32	$1130.38
$1100.00	$1090.00	Jul 22	$9.47	$9.47	$0.53	17.87	$1090.53
$1095.00	$1090.00	Jul 24	$4.72	$4.72	$0.28	16.86	$1090.28
$1050.00	$1045.00	Jul 22	$4.70	$4.70	$0.30	15.67	$1045.30
$1055.00	$1050.00	Jul 22	$4.70	$4.70	$0.30	15.67	$1050.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 154 found (avg debit $9.62, cheapest $1.04)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1160.00	Jul 22	Jul 24	$1.04	128.1%	104.9%
$805.00	Jul 22	Jul 24	$1.15	178.8%	132.9%
$1150.00	Jul 22	Jul 24	$1.19	128.9%	103.5%
$820.00	Jul 22	Jul 24	$1.28	170.1%	129.8%
$1155.00	Jul 22	Jul 24	$1.33	126.4%	107.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1160.00	Jul 22	Jul 24	$1.17	128.1%	104.9%
$780.00	Jul 22	Jul 24	$1.42	194.6%	140.3%
$785.00	Jul 22	Jul 24	$1.48	191.9%	138.3%
$1120.00	Jul 22	Jul 24	$1.50	119.0%	103.5%
$790.00	Jul 22	Jul 24	$1.71	187.2%	138.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 608 found (cheapest 4.55% of stock, avg 17.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$970.00	Jul 22	$22.08	$22.05	$44.13	$925.87	$1014.13	4.55%
$975.00	Jul 22	$19.52	$24.98	$44.50	$930.50	$1019.50	4.58%
$965.00	Jul 22	$24.85	$19.73	$44.58	$920.42	$1009.58	4.59%
$980.00	Jul 22	$17.30	$27.30	$44.60	$935.40	$1024.60	4.59%
$960.00	Jul 22	$27.80	$17.63	$45.43	$914.57	$1005.43	4.68%
$985.00	Jul 22	$15.23	$30.23	$45.46	$939.54	$1030.46	4.68%
$955.00	Jul 22	$30.50	$15.60	$46.10	$908.90	$1001.10	4.75%
$990.00	Jul 22	$13.27	$33.33	$46.60	$943.40	$1036.60	4.80%
$950.00	Jul 22	$33.95	$13.78	$47.73	$902.27	$997.73	4.92%
$995.00	Jul 22	$11.53	$36.75	$48.28	$946.72	$1043.28	4.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 2.61% of stock, avg 14.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$995.00	$950.00	Jul 22	$11.53	$13.78	$25.31	$924.69	$1020.31
$990.00	$950.00	Jul 22	$13.27	$13.78	$27.05	$922.95	$1017.05
$995.00	$955.00	Jul 22	$11.53	$15.60	$27.13	$927.87	$1022.13
$990.00	$955.00	Jul 22	$13.27	$15.60	$28.87	$926.13	$1018.87
$985.00	$950.00	Jul 22	$15.23	$13.78	$29.01	$920.99	$1014.01
$995.00	$960.00	Jul 22	$11.53	$17.63	$29.16	$930.84	$1024.16
$985.00	$955.00	Jul 22	$15.23	$15.60	$30.83	$924.17	$1015.83
$990.00	$960.00	Jul 22	$13.27	$17.63	$30.90	$929.10	$1020.90
$980.00	$950.00	Jul 22	$17.30	$13.78	$31.08	$918.92	$1011.08
$995.00	$965.00	Jul 22	$11.53	$19.73	$31.26	$933.74	$1026.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 337 found (best R:R 99.00, avg credit $5.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
805/815	820/835	Aug 5	$14.85	$0.15	99.00	$800.15	$834.85
795/800	815/825	Jul 29	$9.84	$0.16	61.50	$790.16	$824.84
785/790	800/805	Aug 3	$4.90	$0.10	49.00	$785.10	$804.90
785/790	810/815	Aug 14	$4.90	$0.10	49.00	$785.10	$814.90
825/830	835/840	Aug 14	$4.90	$0.10	49.00	$825.10	$839.90
805/810	830/835	Aug 21	$4.90	$0.10	49.00	$805.10	$834.90
785/790	810/815	Jul 27	$4.89	$0.11	44.45	$785.11	$814.89
795/800	810/815	Jul 27	$4.88	$0.12	40.67	$795.12	$814.88
785/790	835/840	Jul 31	$4.88	$0.12	40.67	$785.12	$839.88
820/825	835/840	Aug 14	$4.88	$0.12	40.67	$820.12	$839.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 613 found (best R:R 249.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$820.00	$835.00	$850.00	Aug 28	$0.06	$14.94	249.00
$1070.00	$1080.00	$1090.00	Aug 21	$0.07	$9.93	141.86
$1045.00	$1050.00	$1055.00	Jul 31	$0.05	$4.95	99.00
$935.00	$940.00	$945.00	Aug 14	$0.05	$4.95	99.00
$1070.00	$1075.00	$1080.00	Aug 14	$0.05	$4.95	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$1080.00	$1090.00	$1100.00	Jul 31	$0.05	$9.95	199.00
$1120.00	$1130.00	$1140.00	Aug 21	$0.07	$9.93	141.86
$1120.00	$1130.00	$1140.00	Aug 7	$0.08	$9.92	124.00
$860.00	$865.00	$870.00	Jul 24	$0.05	$4.95	99.00
$815.00	$820.00	$825.00	Jul 27	$0.05	$4.95	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-2.81, 93 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1150.00	$1160.00	1:2	Jul 27	-$2.81	$7.19
$1125.00	$1130.00	1:2	Jul 22	$0.00	$5.00
$1150.00	$1155.00	1:2	Jul 22	-$0.03	$4.97
$1145.00	$1150.00	1:2	Jul 22	-$0.05	$4.95
$1155.00	$1160.00	1:2	Jul 22	-$0.06	$4.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$785.00	$780.00	1:2	Jul 22	-$0.34	$4.66
$795.00	$790.00	1:2	Jul 22	-$0.35	$4.65
$790.00	$785.00	1:2	Jul 22	-$0.42	$4.58
$800.00	$795.00	1:2	Jul 22	-$0.43	$4.57
$810.00	$805.00	1:2	Jul 22	-$0.47	$4.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 322 found (best yield 12.44%, avg 4.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$975.00	Aug 28	$120.75	0.56	0.4%	12.44%	12.87%	14	27
$980.00	Aug 28	$119.65	0.56	0.9%	12.32%	13.27%	80	37
$985.00	Aug 28	$112.80	0.55	1.5%	11.62%	13.08%	6	15
$990.00	Aug 28	$111.75	0.54	2.0%	11.51%	13.49%	13	35
$1000.00	Aug 28	$109.45	0.53	3.0%	11.27%	14.28%	209	484
$980.00	Aug 21	$108.35	0.55	0.9%	11.16%	12.11%	530	1.6K
$1005.00	Aug 28	$108.20	0.52	3.5%	11.15%	14.67%	2	--
$995.00	Aug 28	$107.80	0.54	2.5%	11.10%	13.59%	1	7
$1010.00	Aug 28	$104.35	0.52	4.0%	10.75%	14.78%	132	57
$990.00	Aug 21	$103.95	0.53	2.0%	10.71%	12.68%	240	333

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 392,709

Total Puts 481,177

Put/Call Ratio 1.23

Net Difference -88,468

Prior's Put/Call Breakdown

Total Calls 426,502

Total Puts 460,411

Put/Call Ratio 1.08

Net Difference -33,909

Prior 7-Day Put/Call Summary

Total Calls 3,135,359

Total Puts 3,014,144

Average Put/Call Ratio 0.99

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card