Tour v377
MU
MICRON TECHNOLOGY IN
$970.82 +12.17%
$969.50 (-0.14%)🌙
as of 07/21 04:00 PM
7/21 16:00

Option Volume

Detail
Current (07/21 4:00pm) 874,007
Calls: 392,756 (45%)
Puts: 481,251 (55%)
Prior (12/19) 574,795
Calls: 325,975 (57%)
Puts: 248,820 (43%)
Current vs Prior +52.06%
Calls: +20.49% (Calls)
Puts: +93.41% (Puts)
Prior 7-Day Total 2,468,522
Calls: 1,269,744 (51%)
Puts: 1,198,778 (49%)
Prior 7-Day Average 352,646
Calls: 181,392 (51%)
Puts: 171,254 (49%)
Current vs Prior 7-Day Avg +147.84%
Calls: +116.52%
Puts: +181.02%
Sentiment BEARISH

Dollar Volume

Detail
Current (07/21 4:00pm) $2.05B
Calls: $1.22B (59%)
Puts: $834.94M (41%)
Prior (12/19) $457.10M
Calls: $368.58M (81%)
Puts: $88.52M (19%)
Current vs Prior +348.68%
Calls: +229.91%
Puts: +843.26%
Prior 7-Day Total $5.97B
Calls: $4.27B (71%)
Puts: $1.71B (29%)
Prior 7-Day Average $853.47M
Calls: $609.51M (71%)
Puts: $243.96M (29%)
Current vs Prior 7-Day Avg +140.31%
Calls: +99.50%
Puts: +242.24%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/21 4:00pm) 1.23
Prior (12/19) 0.76
Current vs Prior +60.53%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +37.79%
Sentiment BEARISH

Open Interest

Detail
Current (07/21 4:00pm) 1,169,770
Calls: 400,774 (34%)
Puts: 768,996 (66%)
Prior (12/19) 2,080,285
Calls: 926,685 (45%)
Puts: 1,153,600 (55%)
Current vs Prior -43.77%
Prior 7-Day Total 9,201,854
Calls: 3,170,998 (34%)
Puts: 6,030,856 (66%)
Prior 7-Day Average 1,314,550
Calls: 452,999 (34%)
Puts: 861,550 (66%)
Current vs Prior 7-Day Avg -11.01%
Sentiment BULLISH

Expected Move

Detail
Expiry (07/22) | Next (07/24)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.85% | 8.21%8.21% | 15.58%23.84% | 30.70%
Prior 5.55% | 7.97%5.55% | 12.97%5.55% | 24.89%
Current vs Prior -12.74% | +3.04%+47.84% | +20.12%+329.18% | +23.34%
Prior 7-Day Avg 6.31% | 8.91%8.52% | 14.24%9.29% | 25.92%
Current vs 7-Day Avg -23.14% | -7.87%-3.61% | +9.41%+156.51% | +18.45%
Prior 7-Day Eod 5.55% | 7.97%10.32% | 16.94%0.86% | 24.68%
Current vs 7-Day Eod -12.74% | +3.04%-20.41% | -8.03%+2684.48% | +24.39%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 2.75% | 3.46%
Calls: 3.40% | 4.11%
Puts: 2.11% | 2.82%
Prior 4.03% | 7.00%
Calls: 3.79% | 7.76%
Puts: 4.26% | 6.24%
Current vs Prior -31.76% | -50.57%
Prior 7-Day Avg 4.10% | 9.61%
Calls: 3.80% | 9.28%
Puts: 4.41% | 9.93%
Current vs 7-Day Avg -32.98% | -63.98%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 349% vs prior. Dollar volume significantly above 7-day average (140% higher). Above-average activity with volume up 52% vs prior. Volume explosion - 148% above 7-day average (874,007 vs avg 352,646).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBEARISHBEARISH
15:00BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,098 of results (avg 6.1%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$890.00Aug 21156.50159.25$157.881.7%1140.671.9K
$840.00Aug 21186.95190.75$188.852.0%120.73583
$850.00Aug 21180.40184.10$182.252.0%1260.721.0K
$870.00Aug 21167.70171.25$169.482.1%1110.69502
$860.00Aug 21173.90177.75$175.832.2%460.71339
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1090.00Aug 21183.15187.05$185.102.1%40.60298
$1100.00Aug 21189.90194.10$192.002.2%460.611.2K
$960.00Aug 21104.75107.10$105.932.2%270.43456
$1020.00Aug 21138.10141.20$139.652.2%1360.51844
$970.00Jul 2437.7038.55$38.132.2%2.3K0.48218

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.65, cheapest $0.32)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Jul 220.300.34$0.3212.5%6.8K0.02902
$1080.00Jul 220.550.67$0.6119.7%1.6K0.03336
$1070.00Jul 220.740.89$0.8218.3%1.5K0.04201
$1065.00Jul 220.891.08$0.9919.2%2.2K0.0588
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Jul 220.500.60$0.5518.2%5.3K0.022.1K
$810.00Jul 220.590.66$0.6311.1%2.8K0.02728
$815.00Jul 220.600.69$0.6513.8%1.6K0.02589

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 672 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Jul 22184.50197.80$191.157.0%31.005
$785.00Jul 22179.55193.35$186.457.4%--1.0013
$795.00Jul 22169.55183.40$176.487.8%41.00--
$800.00Jul 22163.40177.85$170.638.5%2611.00198
$805.00Jul 22159.65173.45$166.558.3%231.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1160.00Jul 22182.30197.15$189.737.8%11.00--
$1120.00Jul 22142.35157.25$149.809.9%30.99--
$1110.00Jul 22132.40146.10$139.259.8%30.99--
$1100.00Jul 22122.45136.05$129.2510.5%190.985
$1090.00Jul 22112.55127.00$119.7812.1%10.971

Most actively traded options today. High liquidity = easy entry/exit. 1,380 active (total vol 634.1K, top 27.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Jul 229.6510.15$9.905.1%27.6K0.302.2K
$1000.00Jul 2424.8025.35$25.082.2%19.7K0.409.9K
$1050.00Jul 221.651.78$1.727.6%12.2K0.071.2K
$950.00Jul 2233.2034.70$33.954.4%11.5K0.651.9K
$970.00Jul 2221.5522.60$22.084.8%9.4K0.51298
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Jul 245.455.80$5.636.2%13.2K0.107.9K
$900.00Jul 223.553.70$3.634.1%12.3K0.12280
$940.00Jul 2424.6525.80$25.234.6%10.0K0.36629
$950.00Jul 2213.5014.05$13.784.0%8.2K0.35109
$850.00Jul 221.001.10$1.059.5%7.8K0.04807

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 147 strikes (avg 23.1%, max 79.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Jul 22Aug 21185.8%106.7%74.2%8387
$800.00Jul 22Aug 28175.8%102.7%71.1%261225
$795.00Jul 22Aug 21177.7%105.8%68.0%28--
$805.00Jul 22Aug 28170.6%102.1%67.0%2341
$810.00Jul 22Aug 28169.2%102.4%65.2%1183
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Jul 22Aug 28185.8%103.7%79.3%697581
$785.00Jul 22Aug 28183.2%102.8%78.2%333269
$790.00Jul 22Aug 28178.7%103.0%73.4%775820
$795.00Jul 22Aug 28177.7%102.8%72.8%834740
$800.00Jul 22Aug 28175.8%102.7%71.1%5.5K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,020 found (best R:R 49.00, avg 3.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$975.00$980.00Jul 29$0.10$4.90$0.1049.00$975.10
$1095.00$1100.00Jul 22$0.12$4.88$0.1240.67$1095.12
$1140.00$1145.00Jul 24$0.12$4.88$0.1240.67$1140.12
$1125.00$1130.00Jul 24$0.13$4.87$0.1337.46$1125.13
$1135.00$1140.00Jul 24$0.13$4.87$0.1337.46$1135.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$815.00$810.00Jul 24$0.10$4.90$0.1049.00$814.90
$855.00$850.00Jul 22$0.13$4.87$0.1337.46$854.87
$860.00$855.00Jul 22$0.14$4.86$0.1434.71$859.86
$870.00$865.00Jul 22$0.16$4.84$0.1630.25$869.84
$805.00$800.00Jul 24$0.17$4.83$0.1728.41$804.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,313 found (best R:R 40.67, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$795.00$800.00Aug 7$4.88$4.88$0.1240.67$799.88
$910.00$915.00Jul 29$4.85$4.85$0.1532.33$914.85
$840.00$845.00Jul 24$4.84$4.84$0.1630.25$844.84
$855.00$860.00Jul 24$4.78$4.78$0.2221.73$859.78
$780.00$785.00Jul 31$4.78$4.78$0.2221.73$784.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1140.00$1130.00Aug 28$9.62$9.62$0.3825.32$1130.38
$1100.00$1090.00Jul 22$9.47$9.47$0.5317.87$1090.53
$1095.00$1090.00Jul 24$4.72$4.72$0.2816.86$1090.28
$1050.00$1045.00Jul 22$4.70$4.70$0.3015.67$1045.30
$1055.00$1050.00Jul 22$4.70$4.70$0.3015.67$1050.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 154 found (avg debit $9.27, cheapest $0.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$785.00Jul 22Jul 24$0.70183.2%136.2%
$1160.00Jul 22Jul 24$1.04122.3%103.3%
$805.00Jul 22Jul 24$1.15170.6%130.9%
$1150.00Jul 22Jul 24$1.19123.1%101.9%
$820.00Jul 22Jul 24$1.28162.4%127.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1160.00Jul 22Jul 24$1.17122.3%103.3%
$780.00Jul 22Jul 24$1.42185.8%138.2%
$785.00Jul 22Jul 24$1.48183.2%136.2%
$1120.00Jul 22Jul 24$1.50113.6%101.9%
$790.00Jul 22Jul 24$1.71178.7%135.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 665 found (cheapest 4.55% of stock, avg 17.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$970.00Jul 22$22.08$22.05$44.13$925.87$1014.134.55%
$975.00Jul 22$19.52$24.98$44.50$930.50$1019.504.58%
$965.00Jul 22$24.85$19.73$44.58$920.42$1009.584.59%
$980.00Jul 22$17.30$27.30$44.60$935.40$1024.604.59%
$960.00Jul 22$27.80$17.63$45.43$914.57$1005.434.68%
$985.00Jul 22$15.23$30.23$45.46$939.54$1030.464.68%
$955.00Jul 22$30.50$15.60$46.10$908.90$1001.104.75%
$990.00Jul 22$13.27$33.33$46.60$943.40$1036.604.80%
$950.00Jul 22$33.95$13.78$47.73$902.27$997.734.92%
$995.00Jul 22$11.53$36.75$48.28$946.72$1043.284.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 2.61% of stock, avg 14.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$995.00$950.00Jul 22$11.53$13.78$25.31$924.69$1020.31
$990.00$950.00Jul 22$13.27$13.78$27.05$922.95$1017.05
$995.00$955.00Jul 22$11.53$15.60$27.13$927.87$1022.13
$990.00$955.00Jul 22$13.27$15.60$28.87$926.13$1018.87
$985.00$950.00Jul 22$15.23$13.78$29.01$920.99$1014.01
$995.00$960.00Jul 22$11.53$17.63$29.16$930.84$1024.16
$985.00$955.00Jul 22$15.23$15.60$30.83$924.17$1015.83
$990.00$960.00Jul 22$13.27$17.63$30.90$929.10$1020.90
$980.00$950.00Jul 22$17.30$13.78$31.08$918.92$1011.08
$995.00$965.00Jul 22$11.53$19.73$31.26$933.74$1026.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 268 found (best R:R 99.00, avg credit $4.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
805/815820/835Aug 5$14.85$0.1599.00$800.15$834.85
825/830845/850Jul 29$4.90$0.1049.00$825.10$849.90
785/790800/805Aug 3$4.90$0.1049.00$785.10$804.90
785/790810/815Aug 14$4.90$0.1049.00$785.10$814.90
825/830835/840Aug 14$4.90$0.1049.00$825.10$839.90
805/810830/835Aug 21$4.90$0.1049.00$805.10$834.90
785/790810/815Jul 27$4.89$0.1144.45$785.11$814.89
795/800810/815Jul 27$4.88$0.1240.67$795.12$814.88
780/785810/815Aug 7$4.88$0.1240.67$780.12$814.88
780/785825/830Aug 7$4.88$0.1240.67$780.12$829.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 649 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1070.00$1080.00$1090.00Aug 21$0.07$9.93141.86
$1045.00$1050.00$1055.00Jul 31$0.05$4.9599.00
$935.00$940.00$945.00Aug 14$0.05$4.9599.00
$1070.00$1075.00$1080.00Aug 14$0.05$4.9599.00
$1140.00$1150.00$1160.00Aug 14$0.11$9.8989.91
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1120.00$1130.00$1140.00Aug 21$0.07$9.93141.86
$1140.00$1150.00$1160.00Aug 21$0.08$9.92124.00
$1090.00$1100.00$1110.00Aug 28$0.09$9.91110.11
$860.00$865.00$870.00Jul 24$0.05$4.9599.00
$815.00$820.00$825.00Jul 27$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-2.81, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1150.00$1160.001:2Jul 27-$2.81$7.19
$1125.00$1130.001:2Jul 22$0.00$5.00
$1150.00$1155.001:2Jul 22-$0.03$4.97
$1145.00$1150.001:2Jul 22-$0.05$4.95
$1155.00$1160.001:2Jul 22-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$780.001:2Jul 22-$0.34$4.66
$795.00$790.001:2Jul 22-$0.35$4.65
$790.00$785.001:2Jul 22-$0.42$4.58
$800.00$795.001:2Jul 22-$0.43$4.57
$810.00$805.001:2Jul 22-$0.47$4.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 324 found (best yield 12.44%, avg 4.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$975.00Aug 28$120.750.560.4%12.44%12.87%1427
$980.00Aug 28$119.650.560.9%12.32%13.27%8037
$985.00Aug 28$112.800.551.5%11.62%13.08%615
$990.00Aug 28$111.750.542.0%11.51%13.49%1335
$1000.00Aug 28$109.450.533.0%11.27%14.28%209484
$980.00Aug 21$108.350.550.9%11.16%12.11%5301.6K
$1005.00Aug 28$108.200.523.5%11.15%14.67%244
$995.00Aug 28$107.800.542.5%11.10%13.59%17
$1010.00Aug 28$104.350.524.0%10.75%14.78%13257
$990.00Aug 21$103.950.532.0%10.71%12.68%240333

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 392,756
Total Puts 481,251
Put/Call Ratio 1.23
Net Difference -88,495

Prior's Put/Call Breakdown

Total Calls 325,975
Total Puts 248,820
Put/Call Ratio 0.76
Net Difference 77,155

Prior 7-Day Put/Call Summary

Total Calls 1,269,744
Total Puts 1,198,778
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All