Tour v375
MU
MICRON TECHNOLOGY IN
$974.68 +12.62%
7/21 15:00

Option Volume

Detail
Current (07/21 3:00pm) 702,320
Calls: 346,377 (49%)
Puts: 355,943 (51%)
Prior (12/19) 515,476
Calls: 290,758 (56%)
Puts: 224,718 (44%)
Current vs Prior +36.25%
Calls: +19.13% (Calls)
Puts: +58.40% (Puts)
Prior 7-Day Total 1,883,761
Calls: 986,133 (52%)
Puts: 897,628 (48%)
Prior 7-Day Average 269,108
Calls: 140,876 (52%)
Puts: 128,232 (48%)
Current vs Prior 7-Day Avg +160.98%
Calls: +145.87%
Puts: +177.58%
Sentiment BEARISH

Dollar Volume

Detail
Current (07/21 3:00pm) $1.71B
Calls: $1.22B (72%)
Puts: $486.84M (28%)
Prior (12/19) $438.13M
Calls: $361.41M (82%)
Puts: $76.72M (18%)
Current vs Prior +289.99%
Calls: +238.08%
Puts: +534.58%
Prior 7-Day Total $4.53B
Calls: $3.22B (71%)
Puts: $1.31B (29%)
Prior 7-Day Average $646.94M
Calls: $460.00M (71%)
Puts: $186.94M (29%)
Current vs Prior 7-Day Avg +164.12%
Calls: +165.62%
Puts: +160.42%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/21 3:00pm) 1.03
Prior (12/19) 0.77
Current vs Prior +32.96%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +18.50%
Sentiment BEARISH

Open Interest

Detail
Current (07/21 3:00pm) 1,169,770
Calls: 400,774 (34%)
Puts: 768,996 (66%)
Prior (12/19) 2,080,285
Calls: 926,685 (45%)
Puts: 1,153,600 (55%)
Current vs Prior -43.77%
Prior 7-Day Total 9,201,854
Calls: 3,170,998 (34%)
Puts: 6,030,856 (66%)
Prior 7-Day Average 1,314,550
Calls: 452,999 (34%)
Puts: 861,550 (66%)
Current vs Prior 7-Day Avg -11.01%
Sentiment BULLISH

Expected Move

Detail
Expiry (07/22) | Next (07/24)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.16% | 8.81%8.81% | 16.51%24.23% | 31.07%
Prior 5.55% | 7.97%5.55% | 12.97%5.55% | 24.89%
Current vs Prior -7.19% | +10.48%+58.53% | +27.28%+336.27% | +24.83%
Prior 7-Day Avg 6.31% | 8.91%8.52% | 14.24%9.29% | 25.92%
Current vs 7-Day Avg -18.25% | -1.22%+3.36% | +15.93%+160.75% | +19.88%
Prior 7-Day Eod 5.55% | 7.97%10.32% | 16.94%0.86% | 24.68%
Current vs 7-Day Eod -7.19% | +10.48%-14.66% | -2.55%+2730.48% | +25.89%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 2.75% | 2.02%
Calls: 3.40% | 2.59%
Puts: 2.11% | 1.45%
Prior 4.03% | 7.00%
Calls: 3.79% | 7.76%
Puts: 4.26% | 6.24%
Current vs Prior -31.76% | -71.14%
Prior 7-Day Avg 4.10% | 9.61%
Calls: 3.80% | 9.28%
Puts: 4.41% | 9.93%
Current vs 7-Day Avg -32.98% | -78.97%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.22B). Massive premium surge with dollar volume up 290% vs prior. Dollar volume significantly above 7-day average (164% higher). Volume explosion - 161% above 7-day average (702,320 vs avg 269,108).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,224 of results (avg 4.9%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$880.00Jul 24105.50106.50$106.000.9%5170.83608
$875.00Jul 24109.50111.00$110.251.4%2090.84370
$975.00Jul 2223.4023.75$23.581.5%6.1K0.51909
$885.00Jul 24101.20102.75$101.981.5%1230.82663
$1000.00Jul 2212.8013.00$12.901.6%23.9K0.342.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$935.00Aug 2193.4594.45$93.951.1%470.396
$920.00Aug 2186.9087.90$87.401.1%3920.37635
$950.00Jul 2430.1030.50$30.301.3%4.9K0.393.0K
$1050.00Jul 2488.6089.85$89.231.4%550.75486
$975.00Jul 2441.2041.80$41.501.4%1.3K0.48406

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.68, cheapest $0.44)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Jul 220.420.51$0.4719.1%6.0K0.02902
$1080.00Jul 220.800.97$0.8919.1%1.3K0.04336
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Jul 220.400.48$0.4418.2%6500.01753
$795.00Jul 220.440.52$0.4816.7%6560.01702
$800.00Jul 220.500.56$0.5311.3%4.8K0.022.1K
$805.00Jul 220.500.60$0.5518.2%3130.02475
$815.00Jul 220.590.69$0.6415.6%1.6K0.02589

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 659 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Jul 22189.60197.90$193.754.3%31.005
$785.00Jul 22182.25195.05$188.656.8%--1.0013
$795.00Jul 22172.70185.10$178.906.9%41.00--
$800.00Jul 22172.15177.30$174.732.9%2581.00198
$805.00Jul 22168.70174.25$171.483.2%211.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1160.00Jul 22180.45193.30$186.886.9%11.00--
$1120.00Jul 22141.10153.45$147.278.4%30.99--
$1110.00Jul 22130.55143.50$137.039.5%30.98--
$1100.00Jul 22120.95133.65$127.3010.0%190.985
$1090.00Jul 22111.85123.85$117.8510.2%10.971

Most actively traded options today. High liquidity = easy entry/exit. 1,360 active (total vol 521.4K, top 23.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Jul 2212.8013.00$12.901.6%23.9K0.342.2K
$1000.00Jul 2429.9530.50$30.231.8%17.7K0.429.9K
$1050.00Jul 222.602.73$2.674.9%10.8K0.101.2K
$950.00Jul 2237.8038.75$38.282.5%10.5K0.671.9K
$980.00Jul 2220.7021.25$20.982.6%8.3K0.47364
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Jul 223.553.80$3.686.8%10.9K0.11280
$850.00Jul 246.556.80$6.683.7%9.7K0.117.9K
$940.00Jul 2426.2526.80$26.532.1%7.0K0.35629
$850.00Jul 221.141.21$1.176.0%6.7K0.04807
$950.00Jul 2213.4013.75$13.582.6%6.6K0.33109

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 152 strikes (avg 23.5%, max 78.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Jul 22Aug 21186.0%109.0%70.5%6387
$800.00Jul 22Aug 28174.7%103.5%68.8%258225
$805.00Jul 22Aug 28170.9%103.6%64.9%2141
$810.00Jul 22Aug 28169.4%103.3%64.0%1183
$795.00Jul 22Aug 21177.1%108.3%63.5%28--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Jul 22Aug 28186.0%104.3%78.3%607581
$785.00Jul 22Aug 28182.8%104.2%75.5%332269
$790.00Jul 22Aug 28179.6%104.0%72.6%770820
$795.00Jul 22Aug 28177.1%103.8%70.6%765740
$800.00Jul 22Aug 28174.7%103.5%68.8%5.1K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,014 found (best R:R 44.45, avg 2.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1085.00$1090.00Jul 22$0.11$4.89$0.1144.45$1085.11
$1075.00$1080.00Jul 22$0.16$4.84$0.1630.25$1075.16
$1080.00$1085.00Jul 22$0.18$4.82$0.1826.78$1080.18
$1070.00$1075.00Jul 22$0.20$4.80$0.2024.00$1070.20
$1145.00$1150.00Jul 24$0.20$4.80$0.2024.00$1145.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$845.00Jul 22$0.15$4.85$0.1532.33$849.85
$865.00$860.00Jul 22$0.15$4.85$0.1532.33$864.85
$855.00$850.00Jul 22$0.17$4.83$0.1728.41$854.83
$815.00$810.00Jul 24$0.20$4.80$0.2024.00$814.80
$870.00$865.00Jul 22$0.21$4.79$0.2122.81$869.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,332 found (best R:R 101.56, avg 2.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$870.00$875.00Jul 27$4.90$4.90$0.1049.00$874.90
$785.00$795.00Jul 22$9.75$9.75$0.2539.00$794.75
$780.00$785.00Jul 24$4.85$4.85$0.1532.33$784.85
$820.00$825.00Aug 3$4.85$4.85$0.1532.33$824.85
$860.00$865.00Aug 21$4.83$4.83$0.1728.41$864.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1160.00$1120.00Jul 22$39.61$39.61$0.39101.56$1120.39
$1110.00$1100.00Jul 22$9.73$9.73$0.2736.04$1100.27
$1045.00$1040.00Jul 22$4.85$4.85$0.1532.33$1040.15
$1160.00$1155.00Jul 24$4.85$4.85$0.1532.33$1155.15
$1075.00$1070.00Jul 22$4.80$4.80$0.2024.00$1070.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 157 found (avg debit $10.58, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$805.00Jul 22Jul 24$0.15170.9%140.4%
$810.00Jul 22Jul 24$0.85169.4%139.0%
$780.00Jul 22Jul 24$1.05186.0%146.8%
$785.00Jul 22Jul 24$1.30182.8%145.2%
$1165.00Jul 22Jul 24$1.65125.7%111.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Jul 22Jul 24$1.91186.0%146.9%
$1160.00Jul 22Jul 24$1.95121.6%110.0%
$785.00Jul 22Jul 24$2.09182.8%145.2%
$790.00Jul 22Jul 24$2.16179.6%142.8%
$795.00Jul 22Jul 24$2.36177.1%141.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 652 found (cheapest 4.85% of stock, avg 18.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$980.00Jul 22$20.98$26.25$47.23$932.77$1027.234.85%
$975.00Jul 22$23.58$23.75$47.33$927.67$1022.334.86%
$985.00Jul 22$18.65$28.90$47.55$937.45$1032.554.88%
$970.00Jul 22$26.50$21.38$47.88$922.12$1017.884.91%
$965.00Jul 22$28.98$19.17$48.15$916.85$1013.154.94%
$990.00Jul 22$16.58$31.73$48.31$941.69$1038.314.96%
$960.00Jul 22$31.75$17.17$48.92$911.08$1008.925.02%
$995.00Jul 22$14.70$34.92$49.62$945.38$1044.625.09%
$955.00Jul 22$35.00$15.33$50.33$904.67$1005.335.16%
$1000.00Jul 22$12.90$37.92$50.82$949.18$1050.825.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 2.90% of stock, avg 14.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1000.00$955.00Jul 22$12.90$15.33$28.23$926.77$1028.23
$995.00$955.00Jul 22$14.70$15.33$30.03$924.97$1025.03
$1000.00$960.00Jul 22$12.90$17.17$30.07$929.93$1030.07
$990.00$955.00Jul 22$16.58$15.33$31.91$923.09$1021.91
$995.00$960.00Jul 22$14.70$17.17$31.87$928.13$1026.87
$1000.00$965.00Jul 22$12.90$19.17$32.07$932.93$1032.07
$990.00$960.00Jul 22$16.58$17.17$33.75$926.25$1023.75
$995.00$965.00Jul 22$14.70$19.17$33.87$931.13$1028.87
$985.00$955.00Jul 22$18.65$15.33$33.98$921.02$1018.98
$1000.00$970.00Jul 22$12.90$21.38$34.28$935.72$1034.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 304 found (best R:R 47.39, avg credit $5.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
815/830835/850Aug 5$14.69$0.3147.39$815.31$849.69
780/785810/815Aug 3$4.89$0.1144.45$780.11$814.89
805/810855/860Aug 28$4.89$0.1144.45$805.11$859.89
780/785795/800Aug 7$4.88$0.1240.67$780.12$799.88
790/795820/825Aug 21$4.88$0.1240.67$790.12$824.88
815/820825/830Jul 27$4.87$0.1337.46$815.13$829.87
785/790800/805Aug 7$4.87$0.1337.46$785.13$804.87
795/800810/815Aug 14$4.87$0.1337.46$795.13$814.87
815/820845/850Jul 29$4.86$0.1434.71$815.14$849.86
810/815825/830Aug 14$4.86$0.1434.71$810.14$829.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 637 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1140.00$1150.00$1160.00Aug 7$0.07$9.93141.86
$1060.00$1070.00$1080.00Aug 21$0.09$9.91110.11
$1100.00$1105.00$1110.00Jul 22$0.05$4.9599.00
$815.00$820.00$825.00Jul 27$0.05$4.9599.00
$1140.00$1150.00$1160.00Aug 28$0.11$9.8989.91
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1140.00$1150.00$1160.00Aug 7$0.07$9.93141.86
$1140.00$1150.00$1160.00Jul 31$0.08$9.92124.00
$1050.00$1055.00$1060.00Jul 22$0.05$4.9599.00
$785.00$790.00$795.00Jul 29$0.05$4.9599.00
$1125.00$1130.00$1135.00Jul 31$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-4.03, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1150.00$1160.001:2Jul 27-$4.03$5.97
$1150.00$1155.001:2Jul 22-$0.06$4.94
$1145.00$1150.001:2Jul 22-$0.07$4.93
$1130.00$1135.001:2Jul 22-$0.08$4.92
$1155.00$1160.001:2Jul 22-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$780.001:2Jul 22-$0.36$4.64
$790.00$785.001:2Jul 22-$0.40$4.60
$795.00$790.001:2Jul 22-$0.40$4.60
$800.00$795.001:2Jul 22-$0.43$4.57
$810.00$805.001:2Jul 22-$0.47$4.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 329 found (best yield 12.57%, avg 4.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$975.00Aug 28$122.500.560.0%12.57%12.60%1127
$980.00Aug 28$122.250.560.6%12.54%13.09%7637
$985.00Aug 28$119.100.551.1%12.22%13.28%615
$990.00Aug 28$115.950.541.6%11.90%13.47%835
$1000.00Aug 28$113.950.532.6%11.69%14.29%202484
$980.00Aug 21$113.500.550.6%11.64%12.19%4391.6K
$1005.00Aug 28$111.200.533.1%11.41%14.52%244
$1010.00Aug 28$109.250.523.6%11.21%14.83%13257
$990.00Aug 21$108.750.541.6%11.16%12.73%234333
$1015.00Aug 28$105.400.514.1%10.81%14.95%5916

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 346,377
Total Puts 355,943
Put/Call Ratio 1.03
Net Difference -9,566

Prior's Put/Call Breakdown

Total Calls 290,758
Total Puts 224,718
Put/Call Ratio 0.77
Net Difference 66,040

Prior 7-Day Put/Call Summary

Total Calls 986,133
Total Puts 897,628
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All