MU - Options Database

MICRON TECHNOLOGY IN

$975.70 +12.74%

(7/21 13:00) ◀

Tuesday, July 21, 2026 (2:00pm)

▶ (7/21 15:00)

◀ 7/21 14:00 ▶

Option Volume

Detail

ℹ

Current (07/21 2:00pm) 627,142

Calls: 316,173 (50%)

Puts: 310,969 (50%)

Prior (12/19) 353,343

Calls: 205,654 (58%)

Puts: 147,689 (42%)

Current vs Prior +77.49%

Calls: +53.74% (Calls)

Puts: +110.56% (Puts)

Prior 7-Day Total 1,256,619

Calls: 669,960 (53%)

Puts: 586,659 (47%)

Prior 7-Day Average 209,436

Calls: 95,708 (53%)

Puts: 83,808 (47%)

Current vs Prior 7-Day Avg +199.44%

Calls: +230.35%

Puts: +271.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/21 2:00pm) $1.57B

Calls: $1.16B (74%)

Puts: $406.22M (26%)

Prior (12/19) $279.63M

Calls: $219.37M (78%)

Puts: $60.25M (22%)

Current vs Prior +461.80%

Calls: +430.93%

Puts: +574.21%

Prior 7-Day Total $2.96B

Calls: $2.06B (69%)

Puts: $902.39M (31%)

Prior 7-Day Average $492.94M

Calls: $293.61M (69%)

Puts: $128.91M (31%)

Current vs Prior 7-Day Avg +218.69%

Calls: +296.69%

Puts: +215.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21 2:00pm) 0.98

Prior (12/19) 0.72

Current vs Prior +36.96%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg +16.01%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/21 2:00pm) 1,169,770

Calls: 400,774 (34%)

Puts: 768,996 (66%)

Prior (12/19) 2,080,285

Calls: 926,685 (45%)

Puts: 1,153,600 (55%)

Current vs Prior -43.77%

Prior 7-Day Total 8,032,084

Calls: 2,770,224 (34%)

Puts: 5,261,860 (66%)

Prior 7-Day Average 1,338,680

Calls: 461,704 (34%)

Puts: 876,976 (66%)

Current vs Prior 7-Day Avg -12.62%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/22) | Next (07/24)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 5.34% | 9.02%9.02% | 16.24%24.08% | 30.91%

Prior 5.55% | 7.97%5.55% | 12.97%5.55% | 24.89%

Current vs Prior -3.78% | +13.22%+62.46% | +25.23%+333.49% | +24.18%

Prior 7-Day Avg 6.31% | 8.91%8.52% | 14.24%9.29% | 25.92%

Current vs 7-Day Avg -15.25% | +1.23%+5.92% | +14.06%+159.09% | +19.26%

Prior 7-Day Eod 5.55% | 7.97%10.32% | 16.94%0.86% | 24.68%

Current vs 7-Day Eod -3.78% | +13.22%-12.54% | -4.12%+2712.44% | +25.23%

Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.31% | 2.27%

Calls: 2.78% | 2.54%

Puts: 1.85% | 2.01%

Prior 4.03% | 7.00%

Calls: 3.79% | 7.76%

Puts: 4.26% | 6.24%

Current vs Prior -42.68% | -67.57%

Prior 7-Day Avg 4.10% | 9.61%

Calls: 3.80% | 9.28%

Puts: 4.41% | 9.93%

Current vs 7-Day Avg -43.70% | -76.37%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.16B). Massive premium surge with dollar volume up 462% vs prior. Dollar volume significantly above 7-day average (219% higher). Above-average activity with volume up 77% vs prior.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	NEUTRAL	BULLISH
13:00	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,206 of results (avg 5.2%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$880.00	Aug 21	167.30	169.90	$168.60	1.5%	51	0.69	560
$900.00	Aug 21	155.30	157.75	$156.53	1.6%	460	0.66	2.6K
$850.00	Aug 21	186.25	189.20	$187.73	1.6%	118	0.72	1.0K
$1070.00	Aug 21	77.50	78.75	$78.13	1.6%	127	0.43	452
$890.00	Aug 21	161.15	163.75	$162.45	1.6%	46	0.67	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$920.00	Aug 21	86.00	86.80	$86.40	0.9%	356	0.36	635
$975.00	Jul 24	41.85	42.40	$42.13	1.3%	631	0.48	406
$1100.00	Aug 21	188.25	191.25	$189.75	1.6%	30	0.60	1.2K
$800.00	Aug 21	43.30	44.00	$43.65	1.6%	687	0.21	7.5K
$975.00	Jul 22	24.05	24.45	$24.25	1.6%	2.8K	0.49	28

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.78, cheapest $0.67)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$815.00	Jul 22	0.62	0.72	$0.67	14.9%	1.6K	0.02	589
$830.00	Jul 22	0.80	0.95	$0.88	17.0%	857	0.03	307

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 653 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$785.00	Jul 22	183.10	195.85	$189.48	6.7%	--	1.00	13
$795.00	Jul 22	178.70	186.05	$182.38	4.0%	4	1.00	--
$800.00	Jul 22	172.10	178.10	$175.10	3.4%	239	1.00	198
$805.00	Jul 22	163.25	174.55	$168.90	6.7%	1	1.00	28
$810.00	Jul 22	164.75	169.40	$167.08	2.8%	11	1.00	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1170.00	Jul 22	191.95	202.50	$197.23	5.3%	5	1.00	--
$1160.00	Jul 22	179.80	192.55	$186.18	6.8%	1	0.99	--
$1120.00	Jul 22	139.45	152.75	$146.10	9.1%	3	0.98	--
$1110.00	Jul 22	130.05	142.85	$136.45	9.4%	3	0.98	--
$1100.00	Jul 22	122.85	133.05	$127.95	8.0%	19	0.97	5

Most actively traded options today. High liquidity = easy entry/exit. 1,343 active (total vol 465.2K, top 21.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Jul 22	14.20	14.45	$14.33	1.7%	21.0K	0.36	2.2K
$1000.00	Jul 24	31.45	32.15	$31.80	2.2%	17.0K	0.43	9.9K
$950.00	Jul 22	38.85	40.50	$39.67	4.2%	10.2K	0.67	1.9K
$1050.00	Jul 22	3.35	3.45	$3.40	2.9%	9.8K	0.12	1.2K
$950.00	Jul 24	56.05	57.50	$56.78	2.6%	7.4K	0.62	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Jul 22	3.75	3.90	$3.83	3.9%	9.4K	0.11	280
$850.00	Jul 24	6.55	6.85	$6.70	4.5%	9.1K	0.11	7.9K
$950.00	Jul 22	13.85	14.20	$14.02	2.5%	5.9K	0.33	109
$900.00	Jul 24	14.65	15.30	$14.98	4.3%	5.9K	0.22	3.1K
$850.00	Jul 22	1.22	1.30	$1.26	6.3%	5.4K	0.04	807

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 153 strikes (avg 25.1%, max 76.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$800.00	Jul 22	Aug 28	174.4%	103.4%	68.6%	239	225
$805.00	Jul 22	Aug 28	171.8%	103.6%	65.9%	1	41
$795.00	Jul 22	Aug 21	176.7%	107.5%	64.4%	28	--
$810.00	Jul 22	Aug 28	167.9%	103.3%	62.5%	11	83
$820.00	Jul 22	Aug 28	162.0%	102.9%	57.4%	13	90

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$785.00	Jul 22	Aug 28	183.1%	104.0%	76.1%	331	269
$790.00	Jul 22	Aug 28	181.8%	104.2%	74.6%	647	820
$795.00	Jul 22	Aug 28	176.8%	104.0%	70.0%	737	740
$800.00	Jul 22	Aug 28	174.4%	103.4%	68.6%	4.9K	2.6K
$805.00	Jul 22	Aug 28	171.8%	103.6%	65.9%	384	519

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,019 found (best R:R 44.45, avg 3.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1085.00	$1090.00	Jul 22	$0.11	$4.89	$0.11	44.45	$1085.11
$1100.00	$1105.00	Jul 22	$0.12	$4.88	$0.12	40.67	$1100.12
$1090.00	$1095.00	Jul 22	$0.16	$4.84	$0.16	30.25	$1090.16
$1130.00	$1135.00	Jul 29	$0.17	$4.83	$0.17	28.41	$1130.17
$1120.00	$1125.00	Aug 3	$0.17	$4.83	$0.17	28.41	$1120.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$830.00	$825.00	Jul 22	$0.11	$4.89	$0.11	44.45	$829.89
$840.00	$835.00	Jul 22	$0.12	$4.88	$0.12	40.67	$839.88
$845.00	$840.00	Jul 22	$0.12	$4.88	$0.12	40.67	$844.88
$855.00	$850.00	Jul 22	$0.12	$4.88	$0.12	40.67	$854.88
$790.00	$785.00	Jul 24	$0.13	$4.87	$0.13	37.46	$789.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,325 found (best R:R 39.00, avg 1.81)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$800.00	$810.00	Jul 27	$9.75	$9.75	$0.25	39.00	$809.75
$900.00	$905.00	Jul 22	$4.87	$4.87	$0.13	37.46	$904.87
$800.00	$805.00	Jul 24	$4.85	$4.85	$0.15	32.33	$804.85
$875.00	$880.00	Jul 22	$4.83	$4.83	$0.17	28.41	$879.83
$820.00	$825.00	Jul 24	$4.81	$4.81	$0.19	25.32	$824.81

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1085.00	$1080.00	Jul 22	$4.85	$4.85	$0.15	32.33	$1080.15
$1120.00	$1110.00	Jul 22	$9.65	$9.65	$0.35	27.57	$1110.35
$1170.00	$1160.00	Jul 24	$9.65	$9.65	$0.35	27.57	$1160.35
$1160.00	$1155.00	Jul 24	$4.80	$4.80	$0.20	24.00	$1155.20
$1120.00	$1115.00	Jul 29	$4.75	$4.75	$0.25	19.00	$1115.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 156 found (avg debit $10.81, cheapest $0.62)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$810.00	Jul 22	Jul 24	$0.62	167.9%	139.0%
$785.00	Jul 22	Jul 24	$1.27	183.1%	145.9%
$1170.00	Jul 22	Jul 24	$1.78	125.4%	113.8%
$1165.00	Jul 22	Jul 24	$1.99	122.8%	114.0%
$1160.00	Jul 22	Jul 24	$2.18	123.3%	114.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1170.00	Jul 22	Jul 24	$1.55	125.4%	113.8%
$785.00	Jul 22	Jul 24	$2.15	183.1%	145.9%
$790.00	Jul 22	Jul 24	$2.21	181.8%	143.8%
$795.00	Jul 22	Jul 24	$2.41	176.8%	142.4%
$800.00	Jul 22	Jul 24	$2.60	174.4%	141.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 644 found (cheapest 5.06% of stock, avg 18.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$975.00	Jul 22	$25.15	$24.25	$49.40	$925.60	$1024.40	5.06%
$970.00	Jul 22	$27.65	$21.98	$49.63	$920.37	$1019.63	5.09%
$980.00	Jul 22	$22.68	$27.00	$49.68	$930.32	$1029.68	5.09%
$985.00	Jul 22	$20.15	$29.68	$49.83	$935.17	$1034.83	5.11%
$965.00	Jul 22	$30.53	$19.80	$50.33	$914.67	$1015.33	5.16%
$990.00	Jul 22	$18.13	$32.47	$50.60	$939.40	$1040.60	5.19%
$960.00	Jul 22	$33.42	$17.75	$51.17	$908.83	$1011.17	5.24%
$995.00	Jul 22	$16.18	$35.88	$52.06	$942.94	$1047.06	5.34%
$955.00	Jul 22	$36.40	$15.85	$52.25	$902.75	$1007.25	5.36%
$1000.00	Jul 22	$14.33	$38.75	$53.08	$946.92	$1053.08	5.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 3.09% of stock, avg 14.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1000.00	$955.00	Jul 22	$14.33	$15.85	$30.18	$924.82	$1030.18
$995.00	$955.00	Jul 22	$16.18	$15.85	$32.03	$922.97	$1027.03
$1000.00	$960.00	Jul 22	$14.33	$17.75	$32.08	$927.92	$1032.08
$990.00	$955.00	Jul 22	$18.13	$15.85	$33.98	$921.02	$1023.98
$995.00	$960.00	Jul 22	$16.18	$17.75	$33.93	$926.07	$1028.93
$1000.00	$965.00	Jul 22	$14.33	$19.80	$34.13	$930.87	$1034.13
$990.00	$960.00	Jul 22	$18.13	$17.75	$35.88	$924.12	$1025.88
$985.00	$955.00	Jul 22	$20.15	$15.85	$36.00	$919.00	$1021.00
$995.00	$965.00	Jul 22	$16.18	$19.80	$35.98	$929.02	$1030.98
$1000.00	$970.00	Jul 22	$14.33	$21.98	$36.31	$933.69	$1036.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 297 found (best R:R 49.00, avg credit $5.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
790/795	815/820	Aug 7	$4.90	$0.10	49.00	$790.10	$819.90
785/790	830/835	Jul 27	$4.89	$0.11	44.45	$785.11	$834.89
795/800	830/835	Jul 27	$4.89	$0.11	44.45	$795.11	$834.89
785/790	830/835	Aug 7	$4.89	$0.11	44.45	$785.11	$834.89
800/805	820/825	Aug 7	$4.89	$0.11	44.45	$800.11	$824.89
785/790	810/815	Aug 14	$4.89	$0.11	44.45	$785.11	$814.89
810/815	820/825	Jul 31	$4.88	$0.12	40.67	$810.12	$824.88
805/810	825/830	Aug 14	$4.88	$0.12	40.67	$805.12	$829.88
795/800	830/840	Jul 29	$9.75	$0.25	39.00	$790.25	$839.75
805/810	820/825	Jul 31	$4.87	$0.13	37.46	$805.13	$824.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 645 found (best R:R 165.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$1150.00	$1160.00	$1170.00	Jul 31	$0.08	$9.92	124.00
$1140.00	$1150.00	$1160.00	Aug 21	$0.08	$9.92	124.00
$1005.00	$1010.00	$1015.00	Jul 22	$0.05	$4.95	99.00
$1100.00	$1105.00	$1110.00	Jul 22	$0.05	$4.95	99.00
$1145.00	$1150.00	$1155.00	Jul 22	$0.05	$4.95	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$1090.00	$1100.00	$1110.00	Aug 3	$0.06	$9.94	165.67
$950.00	$960.00	$970.00	Aug 21	$0.07	$9.93	141.86
$1070.00	$1080.00	$1090.00	Aug 21	$0.08	$9.92	124.00
$850.00	$855.00	$860.00	Jul 22	$0.05	$4.95	99.00
$890.00	$895.00	$900.00	Jul 24	$0.05	$4.95	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-3.88, 79 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1160.00	$1170.00	1:2	Jul 27	-$3.88	$6.12
$1150.00	$1160.00	1:2	Jul 27	-$4.41	$5.59
$1160.00	$1165.00	1:2	Jul 22	-$0.06	$4.94
$1145.00	$1150.00	1:2	Jul 22	-$0.07	$4.93
$1165.00	$1170.00	1:2	Jul 22	-$0.09	$4.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$790.00	$785.00	1:2	Jul 22	-$0.40	$4.60
$800.00	$795.00	1:2	Jul 22	-$0.48	$4.52
$805.00	$800.00	1:2	Jul 22	-$0.54	$4.46
$795.00	$790.00	1:2	Jul 22	-$0.55	$4.45
$810.00	$805.00	1:2	Jul 22	-$0.58	$4.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 329 found (best yield 12.53%, avg 4.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$980.00	Aug 28	$122.25	0.56	0.4%	12.53%	12.97%	75	37
$985.00	Aug 28	$116.75	0.55	0.9%	11.97%	12.92%	5	15
$990.00	Aug 28	$115.85	0.55	1.5%	11.87%	13.34%	8	35
$1000.00	Aug 28	$113.50	0.53	2.5%	11.63%	14.12%	200	484
$980.00	Aug 21	$113.10	0.55	0.4%	11.59%	12.03%	387	1.6K
$1005.00	Aug 28	$110.25	0.53	3.0%	11.30%	14.30%	2	44
$990.00	Aug 21	$108.60	0.54	1.5%	11.13%	12.60%	179	333
$1010.00	Aug 28	$108.45	0.52	3.5%	11.12%	14.63%	132	57
$1015.00	Aug 28	$104.30	0.51	4.0%	10.69%	14.72%	59	16
$1000.00	Aug 21	$104.20	0.53	2.5%	10.68%	13.17%	1.5K	5.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 316,173

Total Puts 310,969

Put/Call Ratio 0.98

Net Difference 5,204

Prior's Put/Call Breakdown

Total Calls 205,654

Total Puts 147,689

Put/Call Ratio 0.72

Net Difference 57,965

Prior 7-Day Put/Call Summary

Total Calls 669,960

Total Puts 586,659

Average Put/Call Ratio 0.85

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card