MU - Options Database

MICRON TECHNOLOGY IN

$979.19 +13.14%

(7/21 11:00) ◀

Tuesday, July 21, 2026 (1:00pm)

▶ (7/21 14:00)

◀ 7/21 13:00 ▶

Option Volume

Detail

ℹ

Current (07/21 1:00pm) 523,696

Calls: 274,453 (52%)

Puts: 249,243 (48%)

Prior (12/19) 353,343

Calls: 205,654 (58%)

Puts: 147,689 (42%)

Current vs Prior +48.21%

Calls: +33.45% (Calls)

Puts: +68.76% (Puts)

Prior 7-Day Total 732,923

Calls: 395,507 (54%)

Puts: 337,416 (46%)

Prior 7-Day Average 146,584

Calls: 56,501 (54%)

Puts: 48,202 (46%)

Current vs Prior 7-Day Avg +257.27%

Calls: +385.75%

Puts: +417.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/21 1:00pm) $1.40B

Calls: $1.10B (79%)

Puts: $293.56M (21%)

Prior (12/19) $279.63M

Calls: $219.37M (78%)

Puts: $60.25M (22%)

Current vs Prior +399.89%

Calls: +403.37%

Puts: +387.23%

Prior 7-Day Total $1.56B

Calls: $951.02M (61%)

Puts: $608.83M (39%)

Prior 7-Day Average $311.97M

Calls: $135.86M (61%)

Puts: $86.98M (39%)

Current vs Prior 7-Day Avg +348.06%

Calls: +712.80%

Puts: +237.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21 1:00pm) 0.91

Prior (12/19) 0.72

Current vs Prior +26.46%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg +8.66%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/21 1:00pm) 1,169,770

Calls: 400,774 (34%)

Puts: 768,996 (66%)

Prior (12/19) 2,080,285

Calls: 926,685 (45%)

Puts: 1,153,600 (55%)

Current vs Prior -43.77%

Prior 7-Day Total 6,862,314

Calls: 2,369,450 (35%)

Puts: 4,492,864 (65%)

Prior 7-Day Average 1,372,462

Calls: 473,890 (35%)

Puts: 898,572 (65%)

Current vs Prior 7-Day Avg -14.77%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/22) | Next (07/24)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 5.47% | 9.07%9.07% | 16.08%24.17% | 31.06%

Prior 5.55% | 7.97%5.55% | 12.97%5.55% | 24.89%

Current vs Prior -1.61% | +13.79%+63.27% | +23.95%+335.13% | +24.78%

Prior 7-Day Avg 6.31% | 8.91%8.52% | 14.24%9.29% | 25.92%

Current vs 7-Day Avg -13.33% | +1.74%+6.45% | +12.89%+160.07% | +19.84%

Prior 7-Day Eod 5.55% | 7.97%10.32% | 16.94%0.86% | 24.68%

Current vs 7-Day Eod -1.61% | +13.79%-12.10% | -5.10%+2723.06% | +25.84%

Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.40% | 2.04%

Calls: 1.63% | 1.65%

Puts: 1.16% | 2.43%

Prior 4.03% | 7.00%

Calls: 3.79% | 7.76%

Puts: 4.26% | 6.24%

Current vs Prior -65.26% | -70.86%

Prior 7-Day Avg 4.10% | 9.61%

Calls: 3.80% | 9.28%

Puts: 4.41% | 9.93%

Current vs 7-Day Avg -65.88% | -78.76%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.10B) vs puts ($293.56M). Massive premium surge with dollar volume up 400% vs prior. Dollar volume significantly above 7-day average (348% higher). Volume explosion - 257% above 7-day average (523,696 vs avg 146,584).

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,228 of results (avg 5.1%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Jul 24	33.85	34.20	$34.03	1.0%	15.2K	0.45	9.9K
$995.00	Jul 22	18.30	18.50	$18.40	1.1%	1.1K	0.41	259
$980.00	Jul 24	42.80	43.40	$43.10	1.4%	1.2K	0.52	1.6K
$960.00	Jul 24	53.20	54.00	$53.60	1.5%	1.8K	0.59	2.1K
$970.00	Jul 24	47.75	48.50	$48.13	1.6%	1.9K	0.56	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$980.00	Jul 22	25.70	26.00	$25.85	1.2%	1.1K	0.49	46
$1005.00	Jul 24	56.85	57.70	$57.28	1.5%	60	0.57	123
$1000.00	Jul 24	53.80	54.65	$54.22	1.6%	853	0.56	837
$920.00	Aug 21	85.15	86.50	$85.83	1.6%	337	0.36	635
$947.50	Jul 31	62.00	63.00	$62.50	1.6%	6	0.40	71

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.69, cheapest $0.55)

CALLS (0)

No calls meet the criteria

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$795.00	Jul 22	0.50	0.60	$0.55	18.2%	411	0.01	702
$800.00	Jul 22	0.57	0.62	$0.60	8.3%	4.5K	0.02	2.1K
$805.00	Jul 22	0.59	0.69	$0.64	15.6%	292	0.02	475
$810.00	Jul 22	0.65	0.76	$0.71	15.5%	1.7K	0.02	728
$830.00	Jul 22	0.85	1.03	$0.94	19.1%	842	0.03	307

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 645 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$785.00	Jul 22	187.40	200.55	$193.98	6.8%	--	0.99	13
$795.00	Jul 22	177.70	190.65	$184.18	7.0%	4	0.98	--
$800.00	Jul 22	176.25	181.85	$179.05	3.1%	217	0.98	198
$805.00	Jul 22	167.15	177.40	$172.28	5.9%	1	0.98	28
$810.00	Jul 22	163.50	173.40	$168.45	5.9%	11	0.98	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1110.00	Jul 22	125.60	139.30	$132.45	10.3%	3	1.00	--
$1120.00	Jul 22	135.45	149.10	$142.27	9.6%	3	1.00	--
$1160.00	Jul 22	175.15	188.75	$181.95	7.5%	1	1.00	--
$1170.00	Jul 22	187.55	197.95	$192.75	5.4%	5	1.00	--
$1100.00	Jul 22	117.60	128.45	$123.03	8.8%	15	0.94	5

Most actively traded options today. High liquidity = easy entry/exit. 1,323 active (total vol 391.3K, top 18.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Jul 22	16.15	16.55	$16.35	2.4%	18.1K	0.38	2.2K
$1000.00	Jul 24	33.85	34.20	$34.03	1.0%	15.2K	0.45	9.9K
$950.00	Jul 22	42.60	43.40	$43.00	1.9%	9.9K	0.69	1.9K
$1050.00	Jul 22	4.40	4.60	$4.50	4.4%	8.2K	0.14	1.2K
$950.00	Jul 24	58.80	60.15	$59.47	2.3%	7.2K	0.63	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Jul 22	3.95	4.10	$4.03	3.7%	7.5K	0.12	280
$920.00	Jul 22	6.50	6.85	$6.68	5.2%	5.0K	0.18	111
$950.00	Jul 22	13.50	14.00	$13.75	3.6%	4.9K	0.32	109
$930.00	Jul 22	8.30	8.85	$8.57	6.4%	4.8K	0.22	192
$850.00	Jul 22	1.30	1.35	$1.33	3.8%	4.8K	0.04	807

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 155 strikes (avg 26.4%, max 75.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$800.00	Jul 22	Aug 28	174.5%	103.9%	68.0%	217	225
$805.00	Jul 22	Aug 28	171.7%	103.7%	65.6%	1	41
$795.00	Jul 22	Aug 21	176.9%	107.8%	64.1%	28	--
$810.00	Jul 22	Aug 28	169.3%	103.6%	63.4%	11	83
$820.00	Jul 22	Aug 28	163.7%	103.3%	58.6%	13	90

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$785.00	Jul 22	Aug 28	183.4%	104.5%	75.6%	320	269
$790.00	Jul 22	Aug 28	180.1%	104.3%	72.7%	562	820
$795.00	Jul 22	Aug 28	177.1%	104.1%	70.1%	520	740
$800.00	Jul 22	Aug 28	174.5%	103.9%	68.0%	4.7K	2.6K
$805.00	Jul 22	Aug 28	171.7%	103.7%	65.6%	360	519

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,003 found (best R:R 49.00, avg 3.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1110.00	$1115.00	Jul 22	$0.12	$4.88	$0.12	40.67	$1110.12
$1090.00	$1095.00	Jul 22	$0.15	$4.85	$0.15	32.33	$1090.15
$1100.00	$1105.00	Jul 22	$0.16	$4.84	$0.16	30.25	$1100.16
$1095.00	$1100.00	Jul 22	$0.19	$4.81	$0.19	25.32	$1095.19
$1165.00	$1170.00	Jul 24	$0.21	$4.79	$0.21	22.81	$1165.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$840.00	$835.00	Jul 22	$0.10	$4.90	$0.10	49.00	$839.90
$845.00	$840.00	Jul 22	$0.13	$4.87	$0.13	37.46	$844.87
$855.00	$850.00	Jul 22	$0.13	$4.87	$0.13	37.46	$854.87
$795.00	$790.00	Jul 24	$0.13	$4.87	$0.13	37.46	$794.87
$790.00	$785.00	Jul 29	$0.15	$4.85	$0.15	32.33	$789.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,314 found (best R:R 124.00, avg 1.82)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$785.00	$795.00	Jul 22	$9.80	$9.80	$0.20	49.00	$794.80
$855.00	$860.00	Jul 29	$4.87	$4.87	$0.13	37.46	$859.87
$790.00	$795.00	Jul 24	$4.80	$4.80	$0.20	24.00	$794.80
$800.00	$810.00	Jul 27	$9.60	$9.60	$0.40	24.00	$809.60
$840.00	$845.00	Jul 27	$4.75	$4.75	$0.25	19.00	$844.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1160.00	$1120.00	Jul 22	$39.68	$39.68	$0.32	124.00	$1120.32
$1120.00	$1110.00	Jul 22	$9.82	$9.82	$0.18	54.56	$1110.18
$1100.00	$1090.00	Jul 22	$9.75	$9.75	$0.25	39.00	$1090.25
$1090.00	$1085.00	Jul 24	$4.77	$4.77	$0.23	20.74	$1085.23
$1125.00	$1120.00	Jul 24	$4.72	$4.72	$0.28	16.86	$1120.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 158 found (avg debit $10.76, cheapest $1.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$785.00	Jul 22	Jul 24	$1.27	183.4%	147.1%
$1175.00	Jul 22	Jul 24	$2.13	121.8%	116.8%
$1170.00	Jul 22	Jul 24	$2.28	126.7%	116.7%
$1165.00	Jul 22	Jul 24	$2.49	124.2%	116.4%
$1160.00	Jul 22	Jul 24	$2.76	121.8%	116.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1170.00	Jul 22	Jul 24	$1.10	126.9%	116.7%
$785.00	Jul 22	Jul 24	$2.16	183.4%	147.1%
$790.00	Jul 22	Jul 24	$2.41	180.1%	146.8%
$795.00	Jul 22	Jul 24	$2.51	177.1%	144.7%
$1160.00	Jul 22	Jul 24	$2.63	121.8%	116.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 634 found (cheapest 5.20% of stock, avg 18.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$980.00	Jul 22	$25.10	$25.85	$50.95	$929.05	$1030.95	5.20%
$975.00	Jul 22	$27.67	$23.38	$51.05	$923.95	$1026.05	5.21%
$985.00	Jul 22	$22.65	$28.33	$50.98	$934.02	$1035.98	5.21%
$970.00	Jul 22	$30.48	$21.00	$51.48	$918.52	$1021.48	5.26%
$990.00	Jul 22	$20.40	$31.08	$51.48	$938.52	$1041.48	5.26%
$965.00	Jul 22	$33.28	$18.98	$52.26	$912.74	$1017.26	5.34%
$995.00	Jul 22	$18.40	$33.97	$52.37	$942.63	$1047.37	5.35%
$960.00	Jul 22	$36.20	$17.00	$53.20	$906.80	$1013.20	5.43%
$1000.00	Jul 22	$16.35	$37.33	$53.68	$946.32	$1053.68	5.48%
$955.00	Jul 22	$39.40	$15.27	$54.67	$900.33	$1009.67	5.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 3.23% of stock, avg 14.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1005.00	$960.00	Jul 22	$14.60	$17.00	$31.60	$928.40	$1036.60
$1000.00	$960.00	Jul 22	$16.35	$17.00	$33.35	$926.65	$1033.35
$1005.00	$965.00	Jul 22	$14.60	$18.98	$33.58	$931.42	$1038.58
$1000.00	$965.00	Jul 22	$16.35	$18.98	$35.33	$929.67	$1035.33
$995.00	$960.00	Jul 22	$18.40	$17.00	$35.40	$924.60	$1030.40
$1005.00	$970.00	Jul 22	$14.60	$21.00	$35.60	$934.40	$1040.60
$1000.00	$970.00	Jul 22	$16.35	$21.00	$37.35	$932.65	$1037.35
$990.00	$960.00	Jul 22	$20.40	$17.00	$37.40	$922.60	$1027.40
$995.00	$965.00	Jul 22	$18.40	$18.98	$37.38	$927.62	$1032.38
$1005.00	$975.00	Jul 22	$14.60	$23.38	$37.98	$937.02	$1042.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 343 found (best R:R 99.00, avg credit $5.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
785/790	800/810	Jul 27	$9.90	$0.10	99.00	$780.10	$809.90
790/795	800/810	Jul 27	$9.90	$0.10	99.00	$785.10	$809.90
805/810	860/865	Aug 3	$4.90	$0.10	49.00	$805.10	$864.90
785/790	805/810	Aug 7	$4.90	$0.10	49.00	$785.10	$809.90
795/800	810/815	Jul 27	$4.89	$0.11	44.45	$795.11	$814.89
815/820	825/830	Jul 29	$4.88	$0.12	40.67	$815.12	$829.88
800/805	825/830	Aug 7	$4.88	$0.12	40.67	$800.12	$829.88
800/805	820/825	Aug 21	$4.88	$0.12	40.67	$800.12	$824.88
810/815	835/840	Aug 28	$4.88	$0.12	40.67	$810.12	$839.88
785/790	810/815	Jul 27	$4.87	$0.13	37.46	$785.13	$814.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 617 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$1150.00	$1160.00	$1170.00	Jul 31	$0.05	$9.95	199.00
$1150.00	$1160.00	$1170.00	Jul 27	$0.08	$9.92	124.00
$935.00	$940.00	$945.00	Jul 27	$0.05	$4.95	99.00
$1040.00	$1045.00	$1050.00	Jul 27	$0.05	$4.95	99.00
$1085.00	$1090.00	$1095.00	Jul 27	$0.05	$4.95	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$840.00	$845.00	$850.00	Jul 27	$0.05	$4.95	99.00
$865.00	$870.00	$875.00	Jul 27	$0.05	$4.95	99.00
$925.00	$930.00	$935.00	Jul 29	$0.05	$4.95	99.00
$1000.00	$1005.00	$1010.00	Jul 29	$0.05	$4.95	99.00
$795.00	$800.00	$805.00	Jul 31	$0.05	$4.95	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-4.21, 79 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1160.00	$1170.00	1:2	Jul 27	-$4.21	$5.79
$1150.00	$1160.00	1:2	Jul 27	-$4.89	$5.11
$1170.00	$1175.00	1:2	Jul 22	-$0.02	$4.98
$1155.00	$1160.00	1:2	Jul 22	-$0.09	$4.91
$1160.00	$1165.00	1:2	Jul 22	-$0.14	$4.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$790.00	$785.00	1:2	Jul 22	-$0.46	$4.54
$795.00	$790.00	1:2	Jul 22	-$0.49	$4.51
$800.00	$795.00	1:2	Jul 22	-$0.50	$4.50
$805.00	$800.00	1:2	Jul 22	-$0.56	$4.44
$810.00	$805.00	1:2	Jul 22	-$0.57	$4.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 330 found (best yield 12.67%, avg 4.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$980.00	Aug 28	$124.10	0.56	0.1%	12.67%	12.76%	74	37
$985.00	Aug 28	$120.70	0.56	0.6%	12.33%	12.92%	4	15
$990.00	Aug 28	$118.45	0.55	1.1%	12.10%	13.20%	4	35
$1000.00	Aug 28	$116.05	0.54	2.1%	11.85%	13.98%	184	484
$980.00	Aug 21	$115.10	0.56	0.1%	11.75%	11.84%	335	1.6K
$1005.00	Aug 28	$113.65	0.53	2.6%	11.61%	14.24%	2	44
$1010.00	Aug 28	$111.10	0.52	3.1%	11.35%	14.49%	131	57
$990.00	Aug 21	$110.50	0.54	1.1%	11.28%	12.39%	140	333
$1015.00	Aug 28	$107.70	0.52	3.7%	11.00%	14.66%	59	16
$1000.00	Aug 21	$106.10	0.53	2.1%	10.84%	12.96%	1.4K	5.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 274,453

Total Puts 249,243

Put/Call Ratio 0.91

Net Difference 25,210

Prior's Put/Call Breakdown

Total Calls 205,654

Total Puts 147,689

Put/Call Ratio 0.72

Net Difference 57,965

Prior 7-Day Put/Call Summary

Total Calls 395,507

Total Puts 337,416

Average Put/Call Ratio 0.84

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card