MU - Options Database

MICRON TECHNOLOGY IN

$946.86 +9.41%

(7/21 10:00) ◀

Tuesday, July 21, 2026 (11:00am)

▶ (7/21 13:00)

◀ 7/21 11:00 ▶

Option Volume

Detail

ℹ

Current (07/21 11:00am) 269,749

Calls: 133,374 (49%)

Puts: 136,375 (51%)

Prior (12/19) 295,485

Calls: 173,329 (59%)

Puts: 122,156 (41%)

Current vs Prior -8.71%

Calls: -23.05% (Calls)

Puts: +11.64% (Puts)

Prior 7-Day Total 463,174

Calls: 262,133 (57%)

Puts: 201,041 (43%)

Prior 7-Day Average 115,793

Calls: 37,447 (57%)

Puts: 28,720 (43%)

Current vs Prior 7-Day Avg +132.96%

Calls: +256.16%

Puts: +374.84%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/21 11:00am) $592.04M

Calls: $417.40M (71%)

Puts: $174.64M (29%)

Prior (12/19) $211.53M

Calls: $156.86M (74%)

Puts: $54.67M (26%)

Current vs Prior +179.88%

Calls: +166.10%

Puts: +219.43%

Prior 7-Day Total $967.81M

Calls: $533.62M (55%)

Puts: $434.20M (45%)

Prior 7-Day Average $241.95M

Calls: $76.23M (55%)

Puts: $62.03M (45%)

Current vs Prior 7-Day Avg +144.69%

Calls: +447.55%

Puts: +181.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21 11:00am) 1.02

Prior (12/19) 0.70

Current vs Prior +45.08%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg +29.59%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/21 11:00am) 1,169,770

Calls: 400,774 (34%)

Puts: 768,996 (66%)

Prior (12/19) 2,080,285

Calls: 926,685 (45%)

Puts: 1,153,600 (55%)

Current vs Prior -43.77%

Prior 7-Day Total 5,692,544

Calls: 1,968,676 (35%)

Puts: 3,723,868 (65%)

Prior 7-Day Average 1,423,136

Calls: 492,169 (35%)

Puts: 930,967 (65%)

Current vs Prior 7-Day Avg -17.80%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/22) | Next (07/24)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (--)

Current 5.14% | 8.64%8.64% | 15.93%24.04% | --

Prior 5.55% | 7.97%5.55% | 12.97%5.55% | 24.89%

Current vs Prior -7.41% | +8.36%+55.48% | +22.79%+332.82% | --

Prior 7-Day Avg 6.31% | 8.91%8.52% | 14.24%9.29% | 25.92%

Current vs 7-Day Avg -18.45% | -3.11%+1.37% | +11.84%+158.69% | --

Prior 7-Day Eod 5.55% | 7.97%10.32% | 16.94%0.86% | 24.68%

Current vs 7-Day Eod -7.41% | +8.36%-16.29% | -5.98%+2708.06% | --

Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.25% | 2.14%

Calls: 2.07% | 2.17%

Puts: 2.44% | 2.11%

Prior 4.03% | 7.00%

Calls: 3.79% | 7.76%

Puts: 4.26% | 6.24%

Current vs Prior -44.17% | -69.43%

Prior 7-Day Avg 4.10% | 9.61%

Calls: 3.80% | 9.28%

Puts: 4.41% | 9.93%

Current vs 7-Day Avg -45.17% | -77.72%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($417.40M). Massive premium surge with dollar volume up 180% vs prior. Dollar volume significantly above 7-day average (145% higher). Volume explosion - 133% above 7-day average (269,749 vs avg 115,793).

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,122 of results (avg 5.2%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$920.00	Jul 24	55.55	56.10	$55.83	1.0%	837	0.62	759
$800.00	Jul 24	151.40	153.30	$152.35	1.2%	70	0.92	567
$850.00	Jul 24	106.90	108.25	$107.58	1.3%	81	0.83	445
$930.00	Jul 24	49.30	50.00	$49.65	1.4%	1.8K	0.59	1.1K
$935.00	Jul 24	46.55	47.30	$46.93	1.6%	922	0.57	378

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$945.00	Jul 24	39.00	39.45	$39.23	1.1%	193	0.47	322
$970.00	Jul 24	52.00	52.80	$52.40	1.5%	129	0.57	218
$1035.00	Jul 24	97.50	99.05	$98.28	1.6%	62	0.80	426
$945.00	Jul 22	22.00	22.35	$22.18	1.6%	881	0.48	190
$1000.00	Aug 21	139.00	141.25	$140.13	1.6%	40	0.51	5.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.66, cheapest $0.33)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1080.00	Jul 22	0.30	0.36	$0.33	18.2%	127	0.02	336
$1075.00	Jul 22	0.32	0.38	$0.35	17.1%	206	0.02	155
$1050.00	Jul 22	0.81	0.95	$0.88	15.9%	3.1K	0.04	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$780.00	Jul 22	0.50	0.56	$0.53	11.3%	335	0.02	431
$785.00	Jul 22	0.55	0.67	$0.61	19.7%	225	0.02	231
$790.00	Jul 22	0.60	0.72	$0.66	18.2%	305	0.02	753
$800.00	Jul 22	0.70	0.80	$0.75	13.3%	3.7K	0.02	2.1K
$805.00	Jul 22	0.75	0.91	$0.83	19.3%	194	0.03	475

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 606 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$765.00	Jul 22	180.80	186.95	$183.88	3.3%	1	0.99	3
$770.00	Jul 22	172.15	184.00	$178.08	6.7%	1	0.99	16
$775.00	Jul 22	164.60	174.95	$169.77	6.1%	--	0.98	29
$780.00	Jul 22	165.20	170.60	$167.90	3.2%	3	0.98	5
$785.00	Jul 22	154.70	169.10	$161.90	8.9%	--	0.98	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1060.00	Jul 22	107.65	121.55	$114.60	12.1%	20	1.00	22
$1065.00	Jul 22	112.30	126.45	$119.38	11.9%	1	1.00	17
$1070.00	Jul 22	117.20	131.40	$124.30	11.4%	2	1.00	3
$1075.00	Jul 22	123.15	135.60	$129.38	9.6%	1	1.00	66
$1080.00	Jul 22	132.10	140.45	$136.27	6.1%	1	1.00	5

Most actively traded options today. High liquidity = easy entry/exit. 1,196 active (total vol 195.9K, top 10.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Jul 24	18.35	18.95	$18.65	3.2%	10.1K	0.31	9.9K
$1000.00	Jul 22	5.00	5.20	$5.10	3.9%	7.8K	0.18	2.2K
$950.00	Jul 22	21.20	21.55	$21.38	1.6%	6.2K	0.49	1.9K
$940.00	Jul 22	26.60	27.05	$26.83	1.7%	4.7K	0.56	550
$930.00	Jul 22	31.85	33.35	$32.60	4.6%	3.9K	0.62	568

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Jul 22	7.60	7.95	$7.78	4.5%	3.8K	0.21	280
$800.00	Jul 22	0.70	0.80	$0.75	13.3%	3.7K	0.02	2.1K
$920.00	Jul 22	12.50	12.90	$12.70	3.1%	3.7K	0.32	111
$930.00	Jul 22	15.70	16.20	$15.95	3.1%	3.5K	0.38	192
$850.00	Jul 24	10.25	10.85	$10.55	5.7%	3.5K	0.17	7.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 131 strikes (avg 18.9%, max 67.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$770.00	Jul 22	Aug 21	164.2%	107.1%	53.2%	3	197
$780.00	Jul 22	Aug 21	160.6%	106.9%	50.3%	5	387
$765.00	Jul 22	Aug 14	167.9%	113.2%	48.3%	1	15
$800.00	Jul 22	Aug 28	150.7%	102.1%	47.6%	101	225
$805.00	Jul 22	Aug 28	147.9%	101.8%	45.3%	1	41

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$760.00	Jul 22	Aug 28	173.5%	103.9%	67.1%	401	549
$765.00	Jul 22	Aug 28	167.9%	103.7%	61.9%	144	285
$770.00	Jul 22	Aug 28	164.2%	103.2%	59.0%	575	668
$775.00	Jul 22	Aug 28	163.6%	103.6%	57.9%	139	528
$780.00	Jul 22	Aug 28	160.6%	102.8%	56.3%	398	581

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 961 found (best R:R 44.45, avg 3.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1060.00	$1065.00	Jul 22	$0.11	$4.89	$0.11	44.45	$1060.11
$1050.00	$1055.00	Jul 22	$0.14	$4.86	$0.14	34.71	$1050.14
$1065.00	$1070.00	Jul 22	$0.15	$4.85	$0.15	32.33	$1065.15
$1125.00	$1130.00	Jul 24	$0.17	$4.83	$0.17	28.41	$1125.17
$1115.00	$1120.00	Jul 24	$0.18	$4.82	$0.18	26.78	$1115.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$810.00	$805.00	Jul 22	$0.13	$4.87	$0.13	37.46	$809.87
$820.00	$815.00	Jul 22	$0.13	$4.87	$0.13	37.46	$819.87
$840.00	$835.00	Jul 22	$0.14	$4.86	$0.14	34.71	$839.86
$830.00	$825.00	Jul 22	$0.15	$4.85	$0.15	32.33	$829.85
$765.00	$760.00	Jul 29	$0.15	$4.85	$0.15	32.33	$764.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,261 found (best R:R 49.00, avg 1.79)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$810.00	$815.00	Jul 22	$4.90	$4.90	$0.10	49.00	$814.90
$820.00	$825.00	Jul 24	$4.88	$4.88	$0.12	40.67	$824.88
$795.00	$800.00	Jul 22	$4.81	$4.81	$0.19	25.32	$799.81
$815.00	$820.00	Jul 24	$4.80	$4.80	$0.20	24.00	$819.80
$810.00	$815.00	Jul 24	$4.75	$4.75	$0.25	19.00	$814.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1050.00	$1045.00	Jul 24	$4.90	$4.90	$0.10	49.00	$1045.10
$1130.00	$1125.00	Jul 24	$4.87	$4.87	$0.13	37.46	$1125.13
$1075.00	$1070.00	Jul 24	$4.81	$4.81	$0.19	25.32	$1070.19
$1025.00	$1020.00	Jul 22	$4.80	$4.80	$0.20	24.00	$1020.20
$1100.00	$1085.00	Jul 22	$14.40	$14.40	$0.60	24.00	$1085.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 155 found (avg debit $10.35, cheapest $0.77)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$770.00	Jul 22	Jul 24	$0.77	164.2%	145.0%
$1135.00	Jul 22	Jul 24	$1.25	119.1%	105.4%
$1130.00	Jul 22	Jul 24	$1.52	116.5%	106.8%
$1125.00	Jul 22	Jul 24	$1.66	117.0%	106.6%
$780.00	Jul 22	Jul 24	$1.83	160.6%	142.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1080.00	Jul 22	Jul 24	$2.43	105.6%	105.9%
$760.00	Jul 22	Jul 24	$2.46	173.5%	147.8%
$1100.00	Jul 22	Jul 24	$2.60	109.1%	105.9%
$765.00	Jul 22	Jul 24	$2.68	167.9%	146.9%
$1085.00	Jul 22	Jul 24	$2.82	104.4%	106.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 593 found (cheapest 4.85% of stock, avg 18.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$950.00	Jul 22	$21.38	$24.55	$45.93	$904.07	$995.93	4.85%
$955.00	Jul 22	$19.13	$26.95	$46.08	$908.92	$1001.08	4.87%
$945.00	Jul 22	$24.15	$22.18	$46.33	$898.67	$991.33	4.89%
$960.00	Jul 22	$16.75	$29.88	$46.63	$913.37	$1006.63	4.92%
$940.00	Jul 22	$26.83	$19.92	$46.75	$893.25	$986.75	4.94%
$935.00	Jul 22	$29.73	$17.83	$47.56	$887.44	$982.56	5.02%
$965.00	Jul 22	$14.78	$33.08	$47.86	$917.14	$1012.86	5.05%
$930.00	Jul 22	$32.60	$15.95	$48.55	$881.45	$978.55	5.13%
$970.00	Jul 22	$12.98	$36.17	$49.15	$920.85	$1019.15	5.19%
$925.00	Jul 22	$36.00	$14.23	$50.23	$874.77	$975.23	5.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 2.87% of stock, avg 14.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$970.00	$925.00	Jul 22	$12.98	$14.23	$27.21	$897.79	$997.21
$965.00	$925.00	Jul 22	$14.78	$14.23	$29.01	$895.99	$994.01
$970.00	$930.00	Jul 22	$12.98	$15.95	$28.93	$901.07	$998.93
$965.00	$930.00	Jul 22	$14.78	$15.95	$30.73	$899.27	$995.73
$970.00	$935.00	Jul 22	$12.98	$17.83	$30.81	$904.19	$1000.81
$960.00	$925.00	Jul 22	$16.75	$14.23	$30.98	$894.02	$990.98
$965.00	$935.00	Jul 22	$14.78	$17.83	$32.61	$902.39	$997.61
$960.00	$930.00	Jul 22	$16.75	$15.95	$32.70	$897.30	$992.70
$970.00	$940.00	Jul 22	$12.98	$19.92	$32.90	$907.10	$1002.90
$955.00	$925.00	Jul 22	$19.13	$14.23	$33.36	$891.64	$988.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 462 found (best R:R 75.92, avg credit $6.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
770/780	790/800	Aug 21	$9.87	$0.13	75.92	$770.13	$799.87
770/780	800/810	Aug 21	$9.82	$0.18	54.56	$770.18	$809.82
810/815	820/825	Aug 3	$4.90	$0.10	49.00	$810.10	$824.90
765/770	815/820	Aug 7	$4.90	$0.10	49.00	$765.10	$819.90
790/795	825/830	Aug 7	$4.90	$0.10	49.00	$790.10	$829.90
800/805	860/865	Aug 28	$4.90	$0.10	49.00	$800.10	$864.90
775/780	810/815	Aug 14	$4.89	$0.11	44.45	$775.11	$814.89
785/790	830/835	Jul 27	$4.88	$0.12	40.67	$785.12	$834.88
770/775	800/805	Aug 7	$4.88	$0.12	40.67	$770.12	$804.88
805/810	815/820	Aug 7	$4.88	$0.12	40.67	$805.12	$819.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 594 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$790.00	$800.00	$810.00	Aug 21	$0.05	$9.95	199.00
$1060.00	$1070.00	$1080.00	Aug 21	$0.09	$9.91	110.11
$1090.00	$1095.00	$1100.00	Jul 22	$0.05	$4.95	99.00
$1085.00	$1090.00	$1095.00	Jul 24	$0.05	$4.95	99.00
$815.00	$820.00	$825.00	Aug 7	$0.05	$4.95	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$1000.00	$1010.00	$1020.00	Aug 21	$0.09	$9.91	110.11
$1010.00	$1020.00	$1030.00	Aug 21	$0.09	$9.91	110.11
$950.00	$960.00	$970.00	Aug 28	$0.09	$9.91	110.11
$790.00	$795.00	$800.00	Jul 22	$0.05	$4.95	99.00
$800.00	$805.00	$810.00	Jul 22	$0.05	$4.95	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.06, 86 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1115.00	$1120.00	1:2	Jul 22	-$0.06	$4.94
$1125.00	$1130.00	1:2	Jul 22	-$0.06	$4.94
$1100.00	$1105.00	1:2	Jul 22	-$0.08	$4.92
$1130.00	$1135.00	1:2	Jul 22	-$0.09	$4.91
$1120.00	$1125.00	1:2	Jul 22	-$0.11	$4.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$775.00	$770.00	1:2	Jul 22	-$0.35	$4.65
$765.00	$760.00	1:2	Jul 22	-$0.37	$4.63
$770.00	$765.00	1:2	Jul 22	-$0.39	$4.61
$785.00	$780.00	1:2	Jul 22	-$0.45	$4.55
$780.00	$775.00	1:2	Jul 22	-$0.49	$4.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 330 found (best yield 12.47%, avg 4.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$950.00	Aug 28	$118.10	0.56	0.3%	12.47%	12.80%	44	63
$955.00	Aug 28	$115.30	0.55	0.9%	12.18%	13.04%	2	7
$960.00	Aug 28	$114.35	0.55	1.4%	12.08%	13.46%	36	50
$965.00	Aug 28	$110.70	0.54	1.9%	11.69%	13.61%	2	108
$950.00	Aug 21	$109.90	0.56	0.3%	11.61%	11.94%	519	4.3K
$970.00	Aug 28	$108.55	0.53	2.4%	11.46%	13.91%	--	17
$975.00	Aug 28	$106.40	0.53	3.0%	11.24%	14.21%	7	27
$960.00	Aug 21	$105.25	0.54	1.4%	11.12%	12.50%	46	695
$980.00	Aug 28	$104.35	0.52	3.5%	11.02%	14.52%	10	37
$985.00	Aug 28	$102.40	0.51	4.0%	10.81%	14.84%	--	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 133,374

Total Puts 136,375

Put/Call Ratio 1.02

Net Difference -3,001

Prior's Put/Call Breakdown

Total Calls 173,329

Total Puts 122,156

Put/Call Ratio 0.70

Net Difference 51,173

Prior 7-Day Put/Call Summary

Total Calls 262,133

Total Puts 201,041

Average Put/Call Ratio 0.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card