MU - Options Database

MICRON TECHNOLOGY IN

$935.27 +8.07%

(7/20 18:50) ◀

Tuesday, July 21, 2026 (10:00am)

▶ (7/21 11:00)

◀ 7/21 10:00 ▶

Option Volume

Detail

ℹ

Current (07/21 10:00am) 117,559

Calls: 62,766 (53%)

Puts: 54,793 (47%)

Prior (12/19) 194,787

Calls: 123,114 (63%)

Puts: 71,673 (37%)

Current vs Prior -39.65%

Calls: -49.02% (Calls)

Puts: -23.55% (Puts)

Prior 7-Day Total 674,485

Calls: 407,971 (60%)

Puts: 266,514 (40%)

Prior 7-Day Average 96,355

Calls: 58,281 (60%)

Puts: 38,073 (40%)

Current vs Prior 7-Day Avg +22.01%

Calls: +7.69%

Puts: +43.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/21 10:00am) $263.00M

Calls: $175.28M (67%)

Puts: $87.72M (33%)

Prior (12/19) $148.94M

Calls: $118.52M (80%)

Puts: $30.42M (20%)

Current vs Prior +76.58%

Calls: +47.90%

Puts: +188.33%

Prior 7-Day Total $1.35B

Calls: $640.20M (48%)

Puts: $704.90M (52%)

Prior 7-Day Average $192.16M

Calls: $91.46M (48%)

Puts: $100.70M (52%)

Current vs Prior 7-Day Avg +36.87%

Calls: +91.66%

Puts: -12.89%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21 10:00am) 0.87

Prior (12/19) 0.58

Current vs Prior +49.95%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg +35.07%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/21 10:00am) 1,169,770

Calls: 400,774 (34%)

Puts: 768,996 (66%)

Prior (12/19) 2,080,285

Calls: 926,685 (45%)

Puts: 1,153,600 (55%)

Current vs Prior -43.77%

Prior 7-Day Total 11,494,274

Calls: 4,129,178 (36%)

Puts: 7,365,096 (64%)

Prior 7-Day Average 1,642,039

Calls: 589,882 (36%)

Puts: 1,052,156 (64%)

Current vs Prior 7-Day Avg -28.76%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/22) | Next (07/24)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (--)

Current 5.36% | 8.80%8.80% | 15.85%23.40% | --

Prior 2.78% | 6.79%9.42% | 14.22%6.79% | 24.77%

Current vs Prior +92.57% | +29.56%-6.66% | +11.47%+244.70% | --

Prior 7-Day Avg 6.05% | 8.51%7.00% | 13.73%7.33% | 25.39%

Current vs 7-Day Avg -11.43% | +3.34%+25.65% | +15.41%+219.17% | --

Prior 7-Day Eod 2.78% | 6.79%10.32% | 16.94%0.86% | 24.68%

Current vs 7-Day Eod +92.57% | +29.56%-14.76% | -6.47%+2633.09% | --

Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.68% | 3.29%

Calls: 2.51% | 3.78%

Puts: 2.86% | 2.79%

Prior 6.34% | 5.00%

Calls: 5.34% | 3.70%

Puts: 7.35% | 6.29%

Current vs Prior -57.73% | -34.20%

Prior 7-Day Avg 4.14% | 10.91%

Calls: 3.80% | 10.04%

Puts: 4.49% | 11.78%

Current vs 7-Day Avg -35.27% | -69.84%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($175.28M). Elevated premium activity with dollar volume up 77% vs prior. P/C ratio rising 50% - increased hedging/bearish positioning. Put-heavy open interest (768,996 puts vs 400,774 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,040 of results (avg 5.8%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$880.00	Jul 24	74.00	75.00	$74.50	1.3%	378	0.72	608
$855.00	Jul 24	93.00	94.40	$93.70	1.5%	21	0.79	218
$780.00	Aug 21	200.85	203.95	$202.40	1.5%	2	0.77	382
$860.00	Jul 24	89.10	90.50	$89.80	1.6%	61	0.78	294
$845.00	Jul 24	101.05	102.65	$101.85	1.6%	23	0.82	81

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1035.00	Jul 24	107.45	109.00	$108.23	1.4%	56	0.82	426
$1005.00	Jul 24	83.55	84.95	$84.25	1.7%	--	0.74	123
$1007.50	Jul 24	85.50	86.95	$86.23	1.7%	1	0.75	6
$1040.00	Jul 24	111.55	113.45	$112.50	1.7%	60	0.83	565
$990.00	Jul 24	72.75	74.00	$73.38	1.7%	28	0.69	579

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.89, cheapest $0.84)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1050.00	Jul 22	0.80	0.88	$0.84	9.5%	2.1K	0.04	1.2K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Jul 22	0.86	1.01	$0.94	16.0%	775	0.03	2.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 561 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Jul 22	177.55	187.35	$182.45	5.4%	4	0.99	74
$755.00	Jul 22	172.60	185.10	$178.85	7.0%	--	0.99	11
$765.00	Jul 22	166.80	172.45	$169.63	3.3%	1	0.98	3
$770.00	Jul 22	157.70	167.85	$162.77	6.2%	--	0.98	16
$775.00	Jul 22	152.65	164.85	$158.75	7.7%	--	0.98	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1060.00	Jul 22	121.90	133.35	$127.63	9.0%	3	1.00	22
$1065.00	Jul 22	126.45	138.30	$132.38	9.0%	1	1.00	17
$1070.00	Jul 22	131.20	143.20	$137.20	8.7%	1	1.00	3
$1075.00	Jul 22	136.15	148.15	$142.15	8.4%	--	1.00	66
$1080.00	Jul 22	142.65	153.10	$147.88	7.1%	1	1.00	5

Most actively traded options today. High liquidity = easy entry/exit. 1,005 active (total vol 93.2K, top 4.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Jul 24	15.85	16.35	$16.10	3.1%	4.1K	0.27	9.9K
$1000.00	Jul 22	3.95	4.15	$4.05	4.9%	3.3K	0.14	2.2K
$950.00	Jul 22	16.55	17.35	$16.95	4.7%	2.4K	0.40	1.9K
$1050.00	Jul 22	0.80	0.88	$0.84	9.5%	2.1K	0.04	1.2K
$1000.00	Jul 31	43.95	45.70	$44.83	3.9%	1.7K	0.39	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Jul 22	0.26	0.37	$0.32	34.4%	4.5K	0.01	1.8K
$930.00	Jul 22	21.00	21.65	$21.33	3.0%	1.7K	0.47	192
$900.00	Jul 22	10.80	11.35	$11.08	5.0%	1.5K	0.29	280
$850.00	Jul 24	11.65	12.35	$12.00	5.8%	1.4K	0.19	7.9K
$850.00	Jul 22	3.00	3.25	$3.13	8.0%	1.2K	0.10	807

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 150 strikes (avg 20.2%, max 59.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$750.00	Jul 22	Aug 21	163.6%	106.6%	53.6%	6	860
$770.00	Jul 22	Aug 21	156.3%	105.5%	48.2%	2	197
$765.00	Jul 22	Aug 14	158.8%	110.4%	43.9%	1	15
$780.00	Jul 22	Aug 21	151.0%	105.0%	43.8%	4	387
$800.00	Jul 22	Aug 28	143.1%	101.1%	41.5%	7	225

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$750.00	Jul 22	Aug 28	163.6%	103.0%	59.0%	4.5K	2.0K
$755.00	Jul 22	Aug 28	162.4%	102.4%	58.6%	76	281
$760.00	Jul 22	Aug 28	160.5%	102.3%	56.8%	244	549
$765.00	Jul 22	Aug 28	158.8%	101.7%	56.1%	107	285
$770.00	Jul 22	Aug 28	156.3%	102.2%	53.0%	273	668

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 918 found (best R:R 44.45, avg 3.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1065.00	$1070.00	Jul 22	$0.11	$4.89	$0.11	44.45	$1065.11
$1105.00	$1110.00	Jul 22	$0.11	$4.89	$0.11	44.45	$1105.11
$1050.00	$1055.00	Jul 22	$0.13	$4.87	$0.13	37.46	$1050.13
$1055.00	$1060.00	Jul 22	$0.14	$4.86	$0.14	34.71	$1055.14
$1035.00	$1040.00	Jul 22	$0.15	$4.85	$0.15	32.33	$1035.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$805.00	$800.00	Jul 22	$0.12	$4.88	$0.12	40.67	$804.88
$825.00	$820.00	Jul 22	$0.16	$4.84	$0.16	30.25	$824.84
$830.00	$825.00	Jul 22	$0.23	$4.77	$0.23	20.74	$829.77
$835.00	$830.00	Jul 22	$0.23	$4.77	$0.23	20.74	$834.77
$760.00	$755.00	Jul 24	$0.24	$4.76	$0.24	19.83	$759.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,187 found (best R:R 49.00, avg 1.73)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$830.00	$840.00	Jul 29	$9.80	$9.80	$0.20	49.00	$839.80
$810.00	$815.00	Jul 31	$4.88	$4.88	$0.12	40.67	$814.88
$840.00	$845.00	Jul 22	$4.75	$4.75	$0.25	19.00	$844.75
$865.00	$870.00	Aug 14	$4.73	$4.73	$0.27	17.52	$869.73
$855.00	$860.00	Jul 29	$4.68	$4.68	$0.32	14.62	$859.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1050.00	$1045.00	Jul 22	$4.87	$4.87	$0.13	37.46	$1045.13
$1070.00	$1065.00	Jul 22	$4.82	$4.82	$0.18	26.78	$1065.18
$1050.00	$1045.00	Jul 24	$4.82	$4.82	$0.18	26.78	$1045.18
$1100.00	$1095.00	Jul 24	$4.82	$4.82	$0.18	26.78	$1095.18
$1070.00	$1065.00	Jul 27	$4.81	$4.81	$0.19	25.32	$1065.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 154 found (avg debit $10.25, cheapest $1.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$765.00	Jul 22	Jul 24	$1.30	158.8%	138.2%
$1120.00	Jul 22	Jul 24	$1.71	122.0%	111.7%
$1115.00	Jul 22	Jul 24	$1.91	121.8%	111.1%
$1110.00	Jul 22	Jul 24	$2.06	119.6%	111.0%
$750.00	Jul 22	Jul 24	$2.10	163.6%	141.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1100.00	Jul 22	Jul 24	$1.82	115.8%	110.8%
$750.00	Jul 22	Jul 24	$1.98	163.6%	141.8%
$755.00	Jul 22	Jul 24	$2.18	162.4%	140.5%
$760.00	Jul 22	Jul 24	$2.37	160.5%	139.7%
$765.00	Jul 22	Jul 24	$2.56	158.8%	138.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 548 found (cheapest 5.10% of stock, avg 17.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$935.00	Jul 22	$23.95	$23.75	$47.70	$887.30	$982.70	5.10%
$940.00	Jul 22	$21.50	$26.18	$47.68	$892.32	$987.68	5.10%
$945.00	Jul 22	$19.10	$28.73	$47.83	$897.17	$992.83	5.11%
$930.00	Jul 22	$26.98	$21.33	$48.31	$881.69	$978.31	5.17%
$950.00	Jul 22	$16.95	$31.60	$48.55	$901.45	$998.55	5.19%
$925.00	Jul 22	$29.75	$19.30	$49.05	$875.95	$974.05	5.24%
$955.00	Jul 22	$14.95	$34.65	$49.60	$905.40	$1004.60	5.30%
$920.00	Jul 22	$32.98	$17.40	$50.38	$869.62	$970.38	5.39%
$960.00	Jul 22	$13.15	$37.83	$50.98	$909.02	$1010.98	5.45%
$915.00	Jul 22	$36.53	$15.55	$52.08	$862.92	$967.08	5.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 249 found (cheapest 3.09% of stock, avg 14.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$955.00	$910.00	Jul 22	$14.95	$13.95	$28.90	$881.10	$983.90
$955.00	$915.00	Jul 22	$14.95	$15.55	$30.50	$884.50	$985.50
$950.00	$910.00	Jul 22	$16.95	$13.95	$30.90	$879.10	$980.90
$955.00	$920.00	Jul 22	$14.95	$17.40	$32.35	$887.65	$987.35
$950.00	$915.00	Jul 22	$16.95	$15.55	$32.50	$882.50	$982.50
$945.00	$910.00	Jul 22	$19.10	$13.95	$33.05	$876.95	$978.05
$955.00	$925.00	Jul 22	$14.95	$19.30	$34.25	$890.75	$989.25
$950.00	$920.00	Jul 22	$16.95	$17.40	$34.35	$885.65	$984.35
$945.00	$915.00	Jul 22	$19.10	$15.55	$34.65	$880.35	$979.65
$940.00	$910.00	Jul 22	$21.50	$13.95	$35.45	$874.55	$975.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 504 found (best R:R 49.00, avg credit $5.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
760/765	775/780	Aug 7	$4.90	$0.10	49.00	$760.10	$779.90
755/760	810/815	Aug 14	$4.90	$0.10	49.00	$755.10	$814.90
760/770	820/830	Aug 21	$9.80	$0.20	49.00	$760.20	$829.80
765/770	775/780	Aug 7	$4.89	$0.11	44.45	$765.11	$779.89
770/775	810/815	Aug 7	$4.88	$0.12	40.67	$770.12	$814.88
780/785	845/850	Jul 29	$4.87	$0.13	37.46	$780.13	$849.87
765/770	800/805	Aug 14	$4.87	$0.13	37.46	$765.13	$804.87
750/760	820/830	Aug 21	$9.73	$0.27	36.04	$750.27	$829.73
780/785	835/840	Jul 27	$4.86	$0.14	34.71	$780.14	$839.86
750/755	805/810	Aug 7	$4.85	$0.15	32.33	$750.15	$809.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 551 found (best R:R 165.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$1080.00	$1090.00	$1100.00	Aug 21	$0.07	$9.93	141.86
$1075.00	$1080.00	$1085.00	Jul 27	$0.05	$4.95	99.00
$1050.00	$1055.00	$1060.00	Jul 31	$0.05	$4.95	99.00
$1005.00	$1010.00	$1015.00	Aug 14	$0.05	$4.95	99.00
$1065.00	$1070.00	$1075.00	Aug 14	$0.05	$4.95	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$775.00	$785.00	$795.00	Aug 3	$0.06	$9.94	165.67
$750.00	$760.00	$770.00	Aug 21	$0.07	$9.93	141.86
$770.00	$780.00	$790.00	Aug 21	$0.08	$9.92	124.00
$775.00	$780.00	$785.00	Jul 22	$0.05	$4.95	99.00
$915.00	$920.00	$925.00	Jul 22	$0.05	$4.95	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-33.08, 86 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$960.00	$1000.00	1:2	Aug 3	-$29.82	$10.18
$1075.00	$1100.00	1:2	Aug 3	-$16.82	$8.18
$1105.00	$1110.00	1:2	Jul 22	-$0.05	$4.95
$1115.00	$1120.00	1:2	Jul 22	-$0.11	$4.89
$1110.00	$1115.00	1:2	Jul 22	-$0.14	$4.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1045.00	$960.00	1:2	Aug 3	-$33.08	$51.92
$890.00	$850.00	1:2	Aug 5	-$30.32	$9.68
$755.00	$750.00	1:2	Jul 22	-$0.27	$4.73
$760.00	$755.00	1:2	Jul 22	-$0.32	$4.68
$765.00	$760.00	1:2	Jul 22	-$0.37	$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 320 found (best yield 12.02%, avg 4.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$940.00	Aug 28	$112.40	0.55	0.5%	12.02%	12.52%	4	24
$950.00	Aug 28	$110.85	0.54	1.6%	11.85%	13.43%	12	63
$945.00	Aug 28	$110.15	0.55	1.0%	11.78%	12.82%	1	8
$940.00	Aug 21	$106.15	0.55	0.5%	11.35%	11.86%	27	754
$955.00	Aug 28	$105.85	0.53	2.1%	11.32%	13.43%	1	7
$960.00	Aug 28	$105.70	0.53	2.6%	11.30%	13.95%	33	50
$950.00	Aug 21	$101.65	0.54	1.6%	10.87%	12.44%	319	4.3K
$965.00	Aug 28	$101.65	0.52	3.2%	10.87%	14.05%	2	108
$970.00	Aug 28	$99.95	0.51	3.7%	10.69%	14.40%	--	17
$975.00	Aug 28	$97.85	0.51	4.2%	10.46%	14.71%	2	27

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,766

Total Puts 54,793

Put/Call Ratio 0.87

Net Difference 7,973

Prior's Put/Call Breakdown

Total Calls 123,114

Total Puts 71,673

Put/Call Ratio 0.58

Net Difference 51,441

Prior 7-Day Put/Call Summary

Total Calls 407,971

Total Puts 266,514

Average Put/Call Ratio 0.65

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card